Frankfurt - Delayed Quote
EUR
Miivo AI Inc (L7S0.F)
0.2105
+0.0005
(+0.24%)
As of 8:02:39 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 2,200 |
|
Nov 2, 2026
|
0.2280 | 0.2280 | 0.2100 | 0.2100 | 0.2100 | - |
|
Oct 30, 2026
|
0.2360 | 0.2360 | 0.2175 | 0.2175 | 0.2175 | - |
|
Oct 29, 2026
|
0.2365 | 0.2365 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 28, 2026
|
0.2360 | 0.2360 | 0.2295 | 0.2295 | 0.2295 | - |
|
Oct 27, 2026
|
0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | - |
|
Oct 26, 2026
|
0.2345 | 0.2345 | 0.2285 | 0.2285 | 0.2285 | - |
|
Oct 23, 2026
|
0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | - |
|
Oct 22, 2026
|
0.2620 | 0.2620 | 0.2535 | 0.2535 | 0.2535 | - |
|
Oct 21, 2026
|
0.2335 | 0.2525 | 0.2335 | 0.2525 | 0.2525 | - |
|
Oct 20, 2026
|
0.2340 | 0.2340 | 0.2270 | 0.2270 | 0.2270 | - |
|
Oct 19, 2026
|
0.2135 | 0.2265 | 0.2075 | 0.2265 | 0.2265 | - |
|
Oct 16, 2026
|
0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | - |
|
Oct 15, 2026
|
0.2435 | 0.2435 | 0.2125 | 0.2125 | 0.2125 | - |
|
Oct 14, 2026
|
0.2440 | 0.2440 | 0.2320 | 0.2320 | 0.2320 | - |
|
Oct 13, 2026
|
0.2435 | 0.2435 | 0.2310 | 0.2315 | 0.2315 | - |
|
Oct 12, 2026
|
0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | - |
|
Oct 9, 2026
|
0.2430 | 0.2430 | 0.2305 | 0.2305 | 0.2305 | - |
|
Oct 8, 2026
|
0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | - |
|
Oct 7, 2026
|
0.2490 | 0.2490 | 0.2365 | 0.2365 | 0.2365 | - |
|
Oct 6, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Oct 5, 2026
|
0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | - |
|
Oct 2, 2026
|
0.2490 | 0.2490 | 0.2295 | 0.2295 | 0.2295 | - |
|
Oct 1, 2026
|
0.2405 | 0.2490 | 0.2405 | 0.2490 | 0.2490 | - |
|
Sep 30, 2026
|
0.2470 | 0.2780 | 0.2275 | 0.2275 | 0.2275 | 2,200 |
|
Sep 29, 2026
|
0.2470 | 0.2470 | 0.2410 | 0.2415 | 0.2415 | - |
|
Sep 28, 2026
|
0.2470 | 0.2470 | 0.2405 | 0.2405 | 0.2405 | - |
|
Sep 25, 2026
|
0.2470 | 0.2470 | 0.2405 | 0.2405 | 0.2405 | - |
|
Sep 24, 2026
|
0.2480 | 0.2480 | 0.2415 | 0.2415 | 0.2415 | - |
|
Sep 23, 2026
|
0.2470 | 0.2470 | 0.2415 | 0.2415 | 0.2415 | - |
|
Sep 22, 2026
|
0.2440 | 0.2440 | 0.2410 | 0.2410 | 0.2410 | - |
|
Sep 21, 2026
|
0.2475 | 0.2475 | 0.2410 | 0.2410 | 0.2410 | - |
|
Sep 18, 2026
|
0.2540 | 0.2540 | 0.2445 | 0.2445 | 0.2445 | - |
|
Sep 17, 2026
|
0.2665 | 0.2665 | 0.2540 | 0.2605 | 0.2605 | - |
|
Sep 16, 2026
|
0.2660 | 0.2660 | 0.2535 | 0.2540 | 0.2540 | - |
|
Sep 15, 2026
|
0.2665 | 0.2665 | 0.2540 | 0.2540 | 0.2540 | - |
|
Sep 14, 2026
|
0.2665 | 0.3125 | 0.2605 | 0.3125 | 0.3125 | 3,850 |
|
Sep 11, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Sep 10, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Sep 9, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Sep 8, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Sep 7, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Sep 4, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Sep 3, 2026
|
0.2800 | 0.3150 | 0.2800 | 0.3150 | 0.3150 | 2,000 |
|
Sep 2, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Sep 1, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 31, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 28, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 27, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 26, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 25, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 24, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 21, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 20, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 19, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 18, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 17, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 14, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 13, 2026
|
0.2800 | 0.3190 | 0.2800 | 0.3000 | 0.3000 | 400 |
|
Aug 12, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Aug 11, 2026
|
0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | - |
|
Aug 10, 2026
|
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
|
Aug 7, 2026
|
0.2955 | 0.2955 | 0.2835 | 0.2835 | 0.2835 | - |
|
Aug 6, 2026
|
0.2830 | 0.3235 | 0.2830 | 0.3235 | 0.3235 | 700 |
|
Aug 5, 2026
|
0.2755 | 0.2755 | 0.2700 | 0.2700 | 0.2700 | - |
|
Aug 4, 2026
|
0.2705 | 0.3110 | 0.2705 | 0.3110 | 0.3110 | 7,400 |
|
Aug 3, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Jul 31, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jul 30, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jul 29, 2026
|
0.2700 | 0.3500 | 0.2700 | 0.2700 | 0.2700 | 10,000 |
|
Jul 28, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jul 27, 2026
|
0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | - |
|
Jul 24, 2026
|
0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | - |
|
Jul 23, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jul 22, 2026
|
0.2595 | 0.2595 | 0.2475 | 0.2475 | 0.2475 | - |
|
Jul 21, 2026
|
0.2600 | 0.2600 | 0.2475 | 0.2475 | 0.2475 | - |
|
Jul 20, 2026
|
0.2605 | 0.2605 | 0.2480 | 0.2480 | 0.2480 | - |
|
Jul 17, 2026
|
0.2665 | 0.2665 | 0.2610 | 0.2610 | 0.2610 | - |
|
Jul 16, 2026
|
0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | - |
|
Jul 15, 2026
|
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
|
Jul 14, 2026
|
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
|
Jul 13, 2026
|
0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | - |
|
Jul 10, 2026
|
0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
|
Jul 9, 2026
|
0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
|
Jul 8, 2026
|
0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
|
Jul 7, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Jul 6, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 3, 2026
|
0.2885 | 0.2885 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 2, 2026
|
0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | - |
|
Jul 1, 2026
|
0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
|
Jun 30, 2026
|
0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | - |
|
Jun 29, 2026
|
0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | - |
|
Jun 26, 2026
|
0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | - |
|
Jun 25, 2026
|
0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | - |
|
Jun 24, 2026
|
0.3141 | 0.3141 | 0.3022 | 0.3022 | 0.3022 | - |
|
Jun 23, 2026
|
0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
|
Jun 22, 2026
|
0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
|
Jun 19, 2026
|
0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
|
Jun 18, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Jun 17, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Jun 16, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Jun 15, 2026
|
0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
|
Jun 12, 2026
|
0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
|
Jun 11, 2026
|
0.3390 | 0.3390 | 0.3370 | 0.3370 | 0.3370 | - |
|
Jun 10, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Jun 9, 2026
|
0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
|
Jun 8, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 5, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jun 4, 2026
|
0.3570 | 0.3570 | 0.3550 | 0.3550 | 0.3550 | - |
|
Jun 3, 2026
|
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
|
Jun 2, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Jun 1, 2026
|
0.3700 | 0.3820 | 0.3700 | 0.3820 | 0.3820 | - |
|
May 29, 2026
|
0.3710 | 0.3820 | 0.3710 | 0.3820 | 0.3820 | - |
|
May 28, 2026
|
0.3710 | 0.3750 | 0.3710 | 0.3750 | 0.3750 | - |
|
May 27, 2026
|
0.3890 | 0.3890 | 0.3750 | 0.3750 | 0.3750 | - |
|
May 26, 2026
|
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
|
May 25, 2026
|
0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
|
May 22, 2026
|
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
|
May 21, 2026
|
0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
|
May 20, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
May 19, 2026
|
0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | - |
|
May 18, 2026
|
0.3729 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | - |
|
May 15, 2026
|
0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | - |
|
May 14, 2026
|
0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | - |
