7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

78,019.06

+459.82

+0.59%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Nasdaq USD

Lord Abbett Developing Growth R6 (LADVX)

36.87 -1.40 (-3.66%)

At close: October 30 at 8:02:48 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	36.87	36.87	36.87	36.87	36.87	-
Oct 29, 2026	38.27	38.27	38.27	38.27	38.27	-
Oct 28, 2026	38.03	38.03	38.03	38.03	38.03	-
Oct 27, 2026	37.52	37.52	37.52	37.52	37.52	-
Oct 26, 2026	36.57	36.57	36.57	36.57	36.57	-
Oct 23, 2026	36.07	36.07	36.07	36.07	36.07	-
Oct 22, 2026	35.85	35.85	35.85	35.85	35.85	-
Oct 21, 2026	37.30	37.30	37.30	37.30	37.30	-
Oct 20, 2026	36.68	36.68	36.68	36.68	36.68	-
Oct 19, 2026	36.21	36.21	36.21	36.21	36.21	-
Oct 16, 2026	35.53	35.53	35.53	35.53	35.53	-
Oct 15, 2026	36.97	36.97	36.97	36.97	36.97	-
Oct 14, 2026	36.81	36.81	36.81	36.81	36.81	-
Oct 13, 2026	37.90	37.90	37.90	37.90	37.90	-
Oct 12, 2026	38.23	38.23	38.23	38.23	38.23	-
Oct 9, 2026	39.08	39.08	39.08	39.08	39.08	-
Oct 8, 2026	38.30	38.30	38.30	38.30	38.30	-
Oct 7, 2026	38.75	38.75	38.75	38.75	38.75	-
Oct 6, 2026	39.55	39.55	39.55	39.55	39.55	-
Oct 5, 2026	40.34	40.34	40.34	40.34	40.34	-
Oct 2, 2026	40.04	40.04	40.04	40.04	40.04	-
Oct 1, 2026	39.52	39.52	39.52	39.52	39.52	-
Sep 30, 2026	39.37	39.37	39.37	39.37	39.37	-
Sep 29, 2026	39.29	39.29	39.29	39.29	39.29	-
Sep 28, 2026	39.13	39.13	39.13	39.13	39.13	-
Sep 25, 2026	39.34	39.34	39.34	39.34	39.34	-
Sep 24, 2026	39.36	39.36	39.36	39.36	39.36	-
Sep 23, 2026	39.16	39.16	39.16	39.16	39.16	-
Sep 22, 2026	39.90	39.90	39.90	39.90	39.90	-
Sep 21, 2026	39.80	39.80	39.80	39.80	39.80	-
Sep 18, 2026	39.33	39.33	39.33	39.33	39.33	-
Sep 17, 2026	39.26	39.26	39.26	39.26	39.26	-
Sep 16, 2026	38.69	38.69	38.69	38.69	38.69	-
Sep 15, 2026	38.33	38.33	38.33	38.33	38.33	-
Sep 14, 2026	38.75	38.75	38.75	38.75	38.75	-
Sep 11, 2026	39.48	39.48	39.48	39.48	39.48	-
Sep 10, 2026	38.92	38.92	38.92	38.92	38.92	-
Sep 9, 2026	39.66	39.66	39.66	39.66	39.66	-
Sep 8, 2026	40.23	40.23	40.23	40.23	40.23	-
Sep 4, 2026	39.91	39.91	39.91	39.91	39.91	-
Sep 3, 2026	39.62	39.62	39.62	39.62	39.62	-
Sep 2, 2026	39.18	39.18	39.18	39.18	39.18	-
Sep 1, 2026	39.04	39.04	39.04	39.04	39.04	-
Aug 31, 2026	39.79	39.79	39.79	39.79	39.79	-
Aug 28, 2026	39.86	39.86	39.86	39.86	39.86	-
Aug 27, 2026	41.59	41.59	41.59	41.59	41.59	-
Aug 26, 2026	41.22	41.22	41.22	41.22	41.22	-
Aug 25, 2026	40.85	40.85	40.85	40.85	40.85	-
Aug 24, 2026	40.47	40.47	40.47	40.47	40.47	-
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	-
Aug 20, 2026	40.95	40.95	40.95	40.95	40.95	-
Aug 19, 2026	41.72	41.72	41.72	41.72	41.72	-
Aug 18, 2026	42.10	42.10	42.10	42.10	42.10	-
Aug 17, 2026	43.84	43.84	43.84	43.84	43.84	-
Aug 14, 2026	43.18	43.18	43.18	43.18	43.18	-
Aug 13, 2026	42.76	42.76	42.76	42.76	42.76	-
Aug 12, 2026	43.07	43.07	43.07	43.07	43.07	-
Aug 11, 2026	42.44	42.44	42.44	42.44	42.44	-
Aug 10, 2026	42.59	42.59	42.59	42.59	42.59	-
Aug 7, 2026	42.82	42.82	42.82	42.82	42.82	-
Aug 6, 2026	42.03	42.03	42.03	42.03	42.03	-
Aug 5, 2026	42.46	42.46	42.46	42.46	42.46	-
Aug 4, 2026	42.99	42.99	42.99	42.99	42.99	-
Aug 3, 2026	41.72	41.72	41.72	41.72	41.72	-
Jul 31, 2026	40.94	40.94	40.94	40.94	40.94	-
Jul 30, 2026	40.97	40.97	40.97	40.97	40.97	-
Jul 29, 2026	38.88	38.88	38.88	38.88	38.88	-
Jul 28, 2026	40.28	40.28	40.28	40.28	40.28	-
Jul 27, 2026	41.54	41.54	41.54	41.54	41.54	-
Jul 24, 2026	41.73	41.73	41.73	41.73	41.73	-
Jul 23, 2026	42.99	42.99	42.99	42.99	42.99	-
Jul 22, 2026	43.02	43.02	43.02	43.02	43.02	-
Jul 21, 2026	43.43	43.43	43.43	43.43	43.43	-
Jul 20, 2026	41.94	41.94	41.94	41.94	41.94	-
Jul 17, 2026	42.09	42.09	42.09	42.09	42.09	-
Jul 16, 2026	41.88	41.88	41.88	41.88	41.88	-
Jul 15, 2026	43.28	43.28	43.28	43.28	43.28	-
Jul 14, 2026	43.44	43.44	43.44	43.44	43.44	-
Jul 13, 2026	42.95	42.95	42.95	42.95	42.95	-
Jul 10, 2026	44.18	44.18	44.18	44.18	44.18	-
Jul 9, 2026	45.15	45.15	45.15	45.15	45.15	-
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-
Jul 7, 2026	44.02	44.02	44.02	44.02	44.02	-
Jul 6, 2026	45.36	45.36	45.36	45.36	45.36	-
Jul 2, 2026	44.72	44.72	44.72	44.72	44.72	-
Jul 1, 2026	46.44	46.44	46.44	46.44	46.44	-
Jun 30, 2026	47.66	47.66	47.66	47.66	47.66	-
Jun 29, 2026	46.81	46.81	46.81	46.81	46.81	-
Jun 26, 2026	45.77	45.77	45.77	45.77	45.77	-
Jun 25, 2026	46.55	46.55	46.55	46.55	46.55	-
Jun 24, 2026	45.92	45.92	45.92	45.92	45.92	-
Jun 23, 2026	45.95	45.95	45.95	45.95	45.95	-
Jun 22, 2026	47.43	47.43	47.43	47.43	47.43	-
Jun 18, 2026	46.71	46.71	46.71	46.71	46.71	-
Jun 17, 2026	45.26	45.26	45.26	45.26	45.26	-
Jun 16, 2026	45.08	45.08	45.08	45.08	45.08	-
Jun 15, 2026	46.04	46.04	46.04	46.04	46.04	-
Jun 12, 2026	45.08	45.08	45.08	45.08	45.08	-
Jun 11, 2026	44.64	44.64	44.64	44.64	44.64	-
Jun 10, 2026	42.35	42.35	42.35	42.35	42.35	-
Jun 9, 2026	43.43	43.43	43.43	43.43	43.43	-
Jun 8, 2026	43.38	43.38	43.38	43.38	43.38	-
Jun 5, 2026	42.91	42.91	42.91	42.91	42.91	-
Jun 4, 2026	45.69	45.69	45.69	45.69	45.69	-
Jun 3, 2026	45.23	45.23	45.23	45.23	45.23	-
Jun 2, 2026	45.20	45.20	45.20	45.20	45.20	-
Jun 1, 2026	44.79	44.79	44.79	44.79	44.79	-
May 29, 2026	45.03	45.03	45.03	45.03	45.03	-
May 28, 2026	45.36	45.36	45.36	45.36	45.36	-
May 27, 2026	44.95	44.95	44.95	44.95	44.95	-
May 26, 2026	45.11	45.11	45.11	45.11	45.11	-
May 22, 2026	43.90	43.90	43.90	43.90	43.90	-
May 21, 2026	43.47	43.47	43.47	43.47	43.47	-
May 20, 2026	42.99	42.99	42.99	42.99	42.99	-
May 19, 2026	41.46	41.46	41.46	41.46	41.46	-
May 18, 2026	41.85	41.85	41.85	41.85	41.85	-
May 15, 2026	43.13	43.13	43.13	43.13	43.13	-
May 14, 2026	44.68	44.68	44.68	44.68	44.68	-
May 13, 2026	44.08	44.08	44.08	44.08	44.08	-
May 12, 2026	43.64	43.64	43.64	43.64	43.64	-
May 11, 2026	44.19	44.19	44.19	44.19	44.19	-
May 8, 2026	43.52	43.52	43.52	43.52	43.52	-
May 7, 2026	42.85	42.85	42.85	42.85	42.85	-
May 6, 2026	44.03	44.03	44.03	44.03	44.03	-
May 5, 2026	42.71	42.71	42.71	42.71	42.71	-
May 4, 2026	40.91	40.91	40.91	40.91	40.91	-
May 1, 2026	40.59	40.59	40.59	40.59	40.59	-
Apr 30, 2026	40.30	40.30	40.30	40.30	40.30	-
Apr 29, 2026	38.66	38.66	38.66	38.66	38.66	-
Apr 28, 2026	38.49	38.49	38.49	38.49	38.49	-
Apr 27, 2026	39.66	39.66	39.66	39.66	39.66	-
Apr 24, 2026	39.79	39.79	39.79	39.79	39.79	-
Apr 23, 2026	39.64	39.64	39.64	39.64	39.64	-
Apr 22, 2026	39.77	39.77	39.77	39.77	39.77	-
Apr 21, 2026	39.58	39.58	39.58	39.58	39.58	-
Apr 20, 2026	39.86	39.86	39.86	39.86	39.86	-
Apr 17, 2026	39.38	39.38	39.38	39.38	39.38	-
Apr 16, 2026	38.36	38.36	38.36	38.36	38.36	-
Apr 15, 2026	38.38	38.38	38.38	38.38	38.38	-
Apr 14, 2026	38.40	38.40	38.40	38.40	38.40	-
Apr 13, 2026	37.74	37.74	37.74	37.74	37.74	-
Apr 10, 2026	36.80	36.80	36.80	36.80	36.80	-
Apr 9, 2026	36.87	36.87	36.87	36.87	36.87	-
Apr 8, 2026	36.66	36.66	36.66	36.66	36.66	-
Apr 7, 2026	35.07	35.07	35.07	35.07	35.07	-
Apr 6, 2026	35.09	35.09	35.09	35.09	35.09	-
Apr 2, 2026	35.07	35.07	35.07	35.07	35.07	-
Apr 1, 2026	34.83	34.83	34.83	34.83	34.83	-
Mar 31, 2026	34.26	34.26	34.26	34.26	34.26	-
Mar 30, 2026	32.24	32.24	32.24	32.24	32.24	-
Mar 27, 2026	33.45	33.45	33.45	33.45	33.45	-
Mar 26, 2026	34.25	34.25	34.25	34.25	34.25	-
Mar 25, 2026	35.53	35.53	35.53	35.53	35.53	-
Mar 24, 2026	34.81	34.81	34.81	34.81	34.81	-
Mar 23, 2026	34.54	34.54	34.54	34.54	34.54	-
Mar 20, 2026	33.61	33.61	33.61	33.61	33.61	-
Mar 19, 2026	34.82	34.82	34.82	34.82	34.82	-
Mar 18, 2026	34.38	34.38	34.38	34.38	34.38	-
Mar 17, 2026	34.74	34.74	34.74	34.74	34.74	-
Mar 16, 2026	34.38	34.38	34.38	34.38	34.38	-
Mar 13, 2026	33.58	33.58	33.58	33.58	33.58	-
Mar 12, 2026	33.57	33.57	33.57	33.57	33.57	-
Mar 11, 2026	34.77	34.77	34.77	34.77	34.77	-
Mar 10, 2026	34.74	34.74	34.74	34.74	34.74	-
Mar 9, 2026	34.64	34.64	34.64	34.64	34.64	-
Mar 6, 2026	33.59	33.59	33.59	33.59	33.59	-
Mar 5, 2026	34.74	34.74	34.74	34.74	34.74	-
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	-
Mar 3, 2026	35.08	35.08	35.08	35.08	35.08	-
Mar 2, 2026	36.23	36.23	36.23	36.23	36.23	-
Feb 27, 2026	35.78	35.78	35.78	35.78	35.78	-
Feb 26, 2026	36.39	36.39	36.39	36.39	36.39	-
Feb 25, 2026	36.55	36.55	36.55	36.55	36.55	-
Feb 24, 2026	36.49	36.49	36.49	36.49	36.49	-
Feb 23, 2026	35.92	35.92	35.92	35.92	35.92	-
Feb 20, 2026	36.05	36.05	36.05	36.05	36.05	-
Feb 19, 2026	36.25	36.25	36.25	36.25	36.25	-
Feb 18, 2026	36.00	36.00	36.00	36.00	36.00	-
Feb 17, 2026	35.80	35.80	35.80	35.80	35.80	-
Feb 13, 2026	35.57	35.57	35.57	35.57	35.57	-
Feb 12, 2026	35.20	35.20	35.20	35.20	35.20	-
Feb 11, 2026	36.06	36.06	36.06	36.06	36.06	-
Feb 10, 2026	36.31	36.31	36.31	36.31	36.31	-
Feb 9, 2026	36.60	36.60	36.60	36.60	36.60	-
Feb 6, 2026	35.73	35.73	35.73	35.73	35.73	-
Feb 5, 2026	34.00	34.00	34.00	34.00	34.00	-
Feb 4, 2026	34.59	34.59	34.59	34.59	34.59	-
Feb 3, 2026	36.17	36.17	36.17	36.17	36.17	-
Feb 2, 2026	36.09	36.09	36.09	36.09	36.09	-
Jan 30, 2026	35.74	35.74	35.74	35.74	35.74	-
Jan 29, 2026	36.81	36.81	36.81	36.81	36.81	-
Jan 28, 2026	37.15	37.15	37.15	37.15	37.15	-
Jan 27, 2026	37.27	37.27	37.27	37.27	37.27	-
Jan 26, 2026	37.16	37.16	37.16	37.16	37.16	-
Jan 23, 2026	37.08	37.08	37.08	37.08	37.08	-
Jan 22, 2026	37.75	37.75	37.75	37.75	37.75	-
Jan 21, 2026	37.63	37.63	37.63	37.63	37.63	-
Jan 20, 2026	37.48	37.48	37.48	37.48	37.48	-
Jan 16, 2026	37.79	37.79	37.79	37.79	37.79	-
Jan 15, 2026	37.50	37.50	37.50	37.50	37.50	-
Jan 14, 2026	36.98	36.98	36.98	36.98	36.98	-
Jan 13, 2026	36.99	36.99	36.99	36.99	36.99	-
Jan 12, 2026	36.78	36.78	36.78	36.78	36.78	-
Jan 9, 2026	36.53	36.53	36.53	36.53	36.53	-
Jan 8, 2026	35.92	35.92	35.92	35.92	35.92	-
Jan 7, 2026	36.16	36.16	36.16	36.16	36.16	-
Jan 6, 2026	36.02	36.02	36.02	36.02	36.02	-
Jan 5, 2026	35.58	35.58	35.58	35.58	35.58	-
Jan 2, 2026	35.19	35.19	35.19	35.19	35.19	-
Dec 31, 2025	34.42	34.42	34.42	34.42	34.42	-
Dec 30, 2025	34.74	34.74	34.74	34.74	34.74	-
Dec 29, 2025	34.99	34.99	34.99	34.99	34.99	-
Dec 26, 2025	35.18	35.18	35.18	35.18	35.18	-
Dec 24, 2025	35.48	35.48	35.48	35.48	35.48	-
Dec 23, 2025	35.48	35.48	35.48	35.48	35.48	-
Dec 22, 2025	35.62	35.62	35.62	35.62	35.62	-
Dec 19, 2025	34.74	34.74	34.74	34.74	34.74	-
Dec 18, 2025	33.72	33.72	33.72	33.72	33.72	-
Dec 17, 2025	33.36	33.36	33.36	33.36	33.36	-
Dec 16, 2025	34.30	34.30	34.30	34.30	34.30	-
Dec 15, 2025	34.58	34.58	34.58	34.58	34.58	-
Dec 12, 2025	35.04	35.04	35.04	35.04	35.04	-
Dec 11, 2025	36.19	36.19	36.19	36.19	36.19	-
Dec 10, 2025	35.64	35.64	35.64	35.64	35.64	-
Dec 9, 2025	35.48	35.48	35.48	35.48	35.48	-
Dec 8, 2025	35.71	35.71	35.71	35.71	35.71	-
Dec 5, 2025	35.50	35.50	35.50	35.50	35.50	-
Dec 4, 2025	35.57	35.57	35.57	35.57	35.57	-
Dec 3, 2025	35.07	35.07	35.07	35.07	35.07	-
Dec 2, 2025	34.67	34.67	34.67	34.67	34.67	-
Dec 1, 2025	34.70	34.70	34.70	34.70	34.70	-
Nov 28, 2025	35.44	35.44	35.44	35.44	35.44	-
Nov 26, 2025	35.08	35.08	35.08	35.08	35.08	-
Nov 25, 2025	34.76	34.76	34.76	34.76	34.76	-
Nov 24, 2025	34.26	34.26	34.26	34.26	34.26	-
Nov 21, 2025	33.01	33.01	33.01	33.01	33.01	-
Nov 20, 2025	32.44	32.44	32.44	32.44	32.44	-
Nov 19, 2025	33.28	33.28	33.28	33.28	33.28	-
Nov 18, 2025	32.83	32.83	32.83	32.83	32.83	-
Nov 17, 2025	32.92	32.92	32.92	32.92	32.92	-
Nov 14, 2025	33.31	33.31	33.31	33.31	33.31	-
Nov 13, 2025	32.75	32.75	32.75	32.75	32.75	-
Nov 12, 2025	34.54	34.54	34.54	34.54	34.54	-
Nov 11, 2025	34.61	34.61	34.61	34.61	34.61	-
Nov 10, 2025	35.00	35.00	35.00	35.00	35.00	-
Nov 7, 2025	34.31	34.31	34.31	34.31	34.31	-
Nov 6, 2025	34.15	34.15	34.15	34.15	34.15	-
Nov 5, 2025	34.89	34.89	34.89	34.89	34.89	-
Nov 4, 2025	34.54	34.54	34.54	34.54	34.54	-
Nov 3, 2025	35.37	35.37	35.37	35.37	35.37	-
Oct 31, 2025	35.41	35.41	35.41	35.41	35.41	-

Mobilize your Website

View Site in Mobile | Classic

Share by: