Nasdaq - Delayed Quote
USD
Lord Abbett Developing Growth A (LAGWX)
27.38
-1.04
(-3.66%)
At close: October 30 at 8:08:26 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
|
Oct 29, 2026
|
28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
|
Oct 28, 2026
|
28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
|
Oct 27, 2026
|
27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
|
Oct 26, 2026
|
27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
|
Oct 23, 2026
|
26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
|
Oct 22, 2026
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
|
Oct 21, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
|
Oct 20, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
Oct 19, 2026
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Oct 16, 2026
|
26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
|
Oct 15, 2026
|
27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
|
Oct 14, 2026
|
27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
|
Oct 13, 2026
|
28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
|
Oct 12, 2026
|
28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
|
Oct 9, 2026
|
29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
|
Oct 8, 2026
|
28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
|
Oct 7, 2026
|
28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
|
Oct 6, 2026
|
29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
|
Oct 5, 2026
|
29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
|
Oct 2, 2026
|
29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
|
Oct 1, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 30, 2026
|
29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
|
Sep 29, 2026
|
29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
|
Sep 28, 2026
|
29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
|
Sep 25, 2026
|
29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
|
Sep 24, 2026
|
29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
|
Sep 23, 2026
|
29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
|
Sep 22, 2026
|
29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
|
Sep 21, 2026
|
29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
|
Sep 18, 2026
|
29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
|
Sep 17, 2026
|
29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
|
Sep 16, 2026
|
28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
|
Sep 15, 2026
|
28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
|
Sep 14, 2026
|
28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
|
Sep 11, 2026
|
29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
|
Sep 10, 2026
|
28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
|
Sep 9, 2026
|
29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
|
Sep 8, 2026
|
29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
|
Sep 4, 2026
|
29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
|
Sep 3, 2026
|
29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
|
Sep 2, 2026
|
29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
|
Sep 1, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Aug 31, 2026
|
29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
|
Aug 28, 2026
|
29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
|
Aug 27, 2026
|
30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
|
Aug 26, 2026
|
30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
|
Aug 25, 2026
|
30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
|
Aug 24, 2026
|
30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
|
Aug 21, 2026
|
30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
|
Aug 20, 2026
|
30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
|
Aug 19, 2026
|
31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
|
Aug 18, 2026
|
31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
|
Aug 17, 2026
|
32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
|
Aug 14, 2026
|
32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
|
Aug 13, 2026
|
31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
|
Aug 12, 2026
|
32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
|
Aug 11, 2026
|
31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
|
Aug 10, 2026
|
31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
|
Aug 7, 2026
|
31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
|
Aug 6, 2026
|
31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
|
Aug 5, 2026
|
31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
|
Aug 4, 2026
|
31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
|
Aug 3, 2026
|
31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
|
Jul 31, 2026
|
30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
|
Jul 30, 2026
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
|
Jul 29, 2026
|
28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
|
Jul 28, 2026
|
29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
|
Jul 27, 2026
|
30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
|
Jul 24, 2026
|
31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
|
Jul 23, 2026
|
31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
|
Jul 22, 2026
|
31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
|
Jul 21, 2026
|
32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
|
Jul 20, 2026
|
31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
|
Jul 17, 2026
|
31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
|
Jul 16, 2026
|
31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
|
Jul 15, 2026
|
32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
|
Jul 14, 2026
|
32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
|
Jul 13, 2026
|
31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
|
Jul 10, 2026
|
32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
|
Jul 9, 2026
|
33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
|
Jul 8, 2026
|
32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
|
Jul 7, 2026
|
32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
|
Jul 6, 2026
|
33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
|
Jul 2, 2026
|
33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
|
Jul 1, 2026
|
34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
|
Jun 30, 2026
|
35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
|
Jun 29, 2026
|
34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
|
Jun 26, 2026
|
34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
|
Jun 25, 2026
|
34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
|
Jun 24, 2026
|
34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
|
Jun 23, 2026
|
34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
|
Jun 22, 2026
|
35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
|
Jun 18, 2026
|
34.73 | 34.73 | 34.73 | 34.73 | 34.73 | - |
|
Jun 17, 2026
|
33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
|
Jun 16, 2026
|
33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
|
Jun 15, 2026
|
34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
|
Jun 12, 2026
|
33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
|
Jun 11, 2026
|
33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
|
Jun 10, 2026
|
31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
|
Jun 9, 2026
|
32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
|
Jun 8, 2026
|
32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
|
Jun 5, 2026
|
31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
|
Jun 4, 2026
|
33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
|
Jun 3, 2026
|
33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
|
Jun 2, 2026
|
33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
|
Jun 1, 2026
|
33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
|
May 29, 2026
|
33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
|
May 28, 2026
|
33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
|
May 27, 2026
|
33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
|
May 26, 2026
|
33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
|
May 22, 2026
|
32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
|
May 21, 2026
|
32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
|
May 20, 2026
|
31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
|
May 19, 2026
|
30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
|
May 18, 2026
|
31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
|
May 15, 2026
|
32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
|
May 14, 2026
|
33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
|
May 13, 2026
|
32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
|
May 12, 2026
|
32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
|
May 11, 2026
|
32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - |
|
May 8, 2026
|
32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
|
May 7, 2026
|
31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
|
May 6, 2026
|
32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
|
May 5, 2026
|
31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
|
May 4, 2026
|
30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
|
May 1, 2026
|
30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
|
Apr 30, 2026
|
29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
|
Apr 29, 2026
|
28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
|
Apr 28, 2026
|
28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
|
Apr 27, 2026
|
29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
|
Apr 24, 2026
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
|
Apr 23, 2026
|
29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
|
Apr 22, 2026
|
29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
|
Apr 21, 2026
|
29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
|
Apr 20, 2026
|
29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
|
Apr 17, 2026
|
29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
|
Apr 16, 2026
|
28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
|
Apr 15, 2026
|
28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
|
Apr 14, 2026
|
28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
|
Apr 13, 2026
|
28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
|
Apr 10, 2026
|
27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
|
Apr 9, 2026
|
27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
|
Apr 8, 2026
|
27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
|
Apr 7, 2026
|
26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
|
Apr 6, 2026
|
26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
|
Apr 2, 2026
|
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
|
Apr 1, 2026
|
25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
|
Mar 31, 2026
|
25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
|
Mar 30, 2026
|
23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
|
Mar 27, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
|
Mar 26, 2026
|
25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
|
Mar 25, 2026
|
26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
|
Mar 24, 2026
|
25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
|
Mar 23, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
|
Mar 20, 2026
|
25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
|
Mar 19, 2026
|
25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
|
Mar 18, 2026
|
25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
|
Mar 17, 2026
|
25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
|
Mar 16, 2026
|
25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
|
Mar 13, 2026
|
24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
|
Mar 12, 2026
|
24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
|
Mar 11, 2026
|
25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
|
Mar 10, 2026
|
25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
|
Mar 9, 2026
|
25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
|
Mar 6, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Mar 5, 2026
|
25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
|
Mar 4, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Mar 3, 2026
|
26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
|
Mar 2, 2026
|
26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
|
Feb 27, 2026
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
|
Feb 26, 2026
|
27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
|
Feb 25, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
|
Feb 24, 2026
|
27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
|
Feb 23, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Feb 20, 2026
|
26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
|
Feb 19, 2026
|
26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
|
Feb 18, 2026
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
|
Feb 17, 2026
|
26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
|
Feb 13, 2026
|
26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
|
Feb 12, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Feb 11, 2026
|
26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
|
Feb 10, 2026
|
27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
|
Feb 9, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
|
Feb 6, 2026
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Feb 5, 2026
|
25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
|
Feb 4, 2026
|
25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
|
Feb 3, 2026
|
26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
|
Feb 2, 2026
|
26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
|
Jan 30, 2026
|
26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
|
Jan 29, 2026
|
27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
|
Jan 28, 2026
|
27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
|
Jan 27, 2026
|
27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
|
Jan 26, 2026
|
27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
|
Jan 23, 2026
|
27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
|
Jan 22, 2026
|
28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
|
Jan 21, 2026
|
28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
|
Jan 20, 2026
|
27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
|
Jan 16, 2026
|
28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
|
Jan 15, 2026
|
27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
|
Jan 14, 2026
|
27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
|
Jan 13, 2026
|
27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
|
Jan 12, 2026
|
27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
|
Jan 9, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
|
Jan 8, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Jan 7, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
|
Jan 6, 2026
|
26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
|
Jan 5, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
|
Jan 2, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Dec 31, 2025
|
25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
|
Dec 30, 2025
|
25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
|
Dec 29, 2025
|
26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
|
Dec 26, 2025
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Dec 24, 2025
|
26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
|
Dec 23, 2025
|
26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
|
Dec 22, 2025
|
26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
|
Dec 19, 2025
|
25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
|
Dec 18, 2025
|
25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
|
Dec 17, 2025
|
24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
|
Dec 16, 2025
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
Dec 15, 2025
|
25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
|
Dec 12, 2025
|
26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
|
Dec 11, 2025
|
26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
|
Dec 10, 2025
|
26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
|
Dec 9, 2025
|
26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
|
Dec 8, 2025
|
26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
|
Dec 5, 2025
|
26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
|
Dec 4, 2025
|
26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
|
Dec 3, 2025
|
26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
|
Dec 2, 2025
|
25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
|
Dec 1, 2025
|
25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
|
Nov 28, 2025
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Nov 26, 2025
|
26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
|
Nov 25, 2025
|
25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
|
Nov 24, 2025
|
25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
|
Nov 21, 2025
|
24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
|
Nov 20, 2025
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Nov 19, 2025
|
24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
|
Nov 18, 2025
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Nov 17, 2025
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
|
Nov 14, 2025
|
24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
|
Nov 13, 2025
|
24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
|
Nov 12, 2025
|
25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
|
Nov 11, 2025
|
25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
|
Nov 10, 2025
|
26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
|
Nov 7, 2025
|
25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
|
Nov 6, 2025
|
25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
|
Nov 5, 2025
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Nov 4, 2025
|
25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
|
Nov 3, 2025
|
26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
|
Oct 31, 2025
|
26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
