Yahoo
    Toronto - Delayed Quote CAD

    Laramide Resources Ltd. (LAM.TO)

    0.4600 -0.0150 (-3.16%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4700 0.4700 0.4400 0.4600 0.4600 555,400
    Oct 29, 2026
    		 0.4800 0.5000 0.4700 0.4800 0.4800 311,000
    Oct 28, 2026
    		 0.4900 0.5100 0.4700 0.5100 0.5100 460,200
    Oct 27, 2026
    		 0.4300 0.4900 0.4300 0.4800 0.4800 875,800
    Oct 26, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 215,500
    Oct 23, 2026
    		 0.4400 0.4600 0.4300 0.4600 0.4600 165,200
    Oct 22, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 430,300
    Oct 21, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 196,700
    Oct 20, 2026
    		 0.4600 0.4800 0.4500 0.4700 0.4700 278,900
    Oct 19, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 252,600
    Oct 16, 2026
    		 0.4600 0.4800 0.4500 0.4600 0.4600 1,730,700
    Oct 15, 2026
    		 0.4300 0.4700 0.4300 0.4700 0.4700 596,300
    Oct 14, 2026
    		 0.4700 0.4700 0.4300 0.4400 0.4400 921,600
    Oct 13, 2026
    		 0.4900 0.5500 0.4600 0.4600 0.4600 763,400
    Oct 9, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 103,300
    Oct 8, 2026
    		 0.4800 0.5000 0.4700 0.5000 0.5000 984,200
    Oct 7, 2026
    		 0.5300 0.5300 0.4900 0.5000 0.5000 627,000
    Oct 6, 2026
    		 0.4900 0.5400 0.4900 0.5400 0.5400 674,600
    Oct 5, 2026
    		 0.5000 0.5200 0.4800 0.4900 0.4900 382,200
    Oct 2, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 131,100
    Oct 1, 2026
    		 0.4700 0.4900 0.4700 0.4800 0.4800 413,100
    Sep 30, 2026
    		 0.5200 0.5300 0.4600 0.4600 0.4600 2,333,900
    Sep 29, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 347,400
    Sep 28, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 182,800
    Sep 25, 2026
    		 0.5600 0.5800 0.5500 0.5800 0.5800 264,300
    Sep 24, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 176,000
    Sep 23, 2026
    		 0.6000 0.6000 0.5500 0.5700 0.5700 297,700
    Sep 22, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 124,500
    Sep 21, 2026
    		 0.5200 0.5800 0.5200 0.5800 0.5800 197,100
    Sep 18, 2026
    		 0.5700 0.5800 0.5200 0.5300 0.5300 2,056,900
    Sep 17, 2026
    		 0.5700 0.6000 0.5700 0.5700 0.5700 317,200
    Sep 16, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 376,100
    Sep 15, 2026
    		 0.5600 0.5900 0.5600 0.5800 0.5800 124,600
    Sep 14, 2026
    		 0.6000 0.6000 0.5500 0.5700 0.5700 773,400
    Sep 11, 2026
    		 0.6400 0.6500 0.6000 0.6000 0.6000 467,500
    Sep 10, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 242,900
    Sep 9, 2026
    		 0.6500 0.6900 0.6500 0.6700 0.6700 365,000
    Sep 8, 2026
    		 0.6600 0.6800 0.6500 0.6500 0.6500 273,900
    Sep 4, 2026
    		 0.6600 0.6800 0.6400 0.6700 0.6700 427,100
    Sep 3, 2026
    		 0.6400 0.6700 0.6400 0.6600 0.6600 334,600
    Sep 2, 2026
    		 0.6400 0.6900 0.6200 0.6200 0.6200 636,100
    Sep 1, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 745,600
    Aug 31, 2026
    		 0.6900 0.7200 0.6800 0.6800 0.6800 184,700
    Aug 28, 2026
    		 0.7500 0.7600 0.6900 0.7100 0.7100 385,500
    Aug 27, 2026
    		 0.7300 0.7600 0.7300 0.7600 0.7600 363,200
    Aug 26, 2026
    		 0.7300 0.7800 0.7300 0.7400 0.7400 703,200
    Aug 25, 2026
    		 0.6900 0.7400 0.6900 0.7400 0.7400 886,300
    Aug 24, 2026
    		 0.6200 0.6900 0.6200 0.6900 0.6900 393,700
    Aug 21, 2026
    		 0.6100 0.6800 0.6100 0.6500 0.6500 711,800
    Aug 20, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 117,600
    Aug 19, 2026
    		 0.6400 0.6700 0.6300 0.6600 0.6600 387,900
    Aug 18, 2026
    		 0.6200 0.6400 0.6200 0.6400 0.6400 65,800
    Aug 17, 2026
    		 0.6100 0.6400 0.6100 0.6400 0.6400 202,800
    Aug 14, 2026
    		 0.6200 0.6300 0.6100 0.6100 0.6100 122,300
    Aug 13, 2026
    		 0.6300 0.6400 0.6100 0.6300 0.6300 213,100
    Aug 12, 2026
    		 0.6200 0.6500 0.6100 0.6400 0.6400 371,300
    Aug 11, 2026
    		 0.5700 0.6100 0.5700 0.6100 0.6100 465,600
    Aug 10, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 311,100
    Aug 7, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 144,300
    Aug 6, 2026
    		 0.5500 0.5600 0.5300 0.5600 0.5600 308,600
    Aug 5, 2026
    		 0.5300 0.5400 0.5100 0.5400 0.5400 68,300
    Aug 4, 2026
    		 0.5200 0.5400 0.4800 0.5300 0.5300 652,000
    Jul 31, 2026
    		 0.5100 0.5100 0.4700 0.4900 0.4900 1,761,000
    Jul 30, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 356,400
    Jul 29, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 182,300
    Jul 28, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 213,100
    Jul 27, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 290,200
    Jul 24, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 150,400
    Jul 23, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 273,700
    Jul 22, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 326,300
    Jul 21, 2026
    		 0.4900 0.5400 0.4900 0.5000 0.5000 351,400
    Jul 20, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 177,500
    Jul 17, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 207,500
    Jul 16, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 619,500
    Jul 15, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 241,900
    Jul 14, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 129,800
    Jul 13, 2026
    		 0.5200 0.5300 0.4900 0.4900 0.4900 240,700
    Jul 10, 2026
    		 0.5200 0.5300 0.5100 0.5300 0.5300 81,300
    Jul 9, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 111,000
    Jul 8, 2026
    		 0.5500 0.5500 0.5100 0.5200 0.5200 723,700
    Jul 7, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 124,500
    Jul 6, 2026
    		 0.6000 0.6000 0.5400 0.5400 0.5400 372,600
    Jul 3, 2026
    		 0.5700 0.5900 0.5700 0.5900 0.5900 51,700
    Jul 2, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 161,700
    Jun 30, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 196,000
    Jun 29, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 49,400
    Jun 26, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 91,400
    Jun 25, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 380,500
    Jun 24, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 528,500
    Jun 23, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 217,200
    Jun 22, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 159,300
    Jun 19, 2026
    		 0.6900 0.6900 0.6500 0.6900 0.6900 153,000
    Jun 18, 2026
    		 0.6200 0.7100 0.6200 0.7000 0.7000 1,097,500
    Jun 17, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 275,500
    Jun 16, 2026
    		 0.6700 0.6700 0.6100 0.6100 0.6100 145,200
    Jun 15, 2026
    		 0.6400 0.6600 0.6400 0.6600 0.6600 129,200
    Jun 12, 2026
    		 0.5900 0.6300 0.5900 0.6300 0.6300 128,400
    Jun 11, 2026
    		 0.5600 0.6100 0.5600 0.5900 0.5900 472,700
    Jun 10, 2026
    		 0.5900 0.6000 0.5600 0.5600 0.5600 282,600
    Jun 9, 2026
    		 0.6100 0.6200 0.5700 0.6200 0.6200 574,700
    Jun 8, 2026
    		 0.6600 0.6600 0.6000 0.6100 0.6100 525,200
    Jun 5, 2026
    		 0.7000 0.7000 0.6300 0.6300 0.6300 648,600
    Jun 4, 2026
    		 0.7100 0.7200 0.7000 0.7200 0.7200 181,700
    Jun 3, 2026
    		 0.7500 0.7500 0.7000 0.7100 0.7100 192,700
    Jun 2, 2026
    		 0.7100 0.7500 0.6900 0.7500 0.7500 328,700
    Jun 1, 2026
    		 0.6900 0.7300 0.6900 0.7300 0.7300 160,000
    May 29, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 66,300
    May 28, 2026
    		 0.6700 0.7100 0.6700 0.7100 0.7100 81,400
    May 27, 2026
    		 0.7000 0.7200 0.6700 0.6700 0.6700 113,500
    May 26, 2026
    		 0.6700 0.7100 0.6500 0.7100 0.7100 257,800
    May 25, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 9,800
    May 22, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 122,400
    May 21, 2026
    		 0.6600 0.6900 0.6400 0.6800 0.6800 315,100
    May 20, 2026
    		 0.6400 0.6800 0.6200 0.6600 0.6600 182,300
    May 19, 2026
    		 0.6900 0.6900 0.6400 0.6400 0.6400 314,500
    May 15, 2026
    		 0.7100 0.7100 0.6800 0.7000 0.7000 143,400
    May 14, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 364,800
    May 13, 2026
    		 0.7200 0.7400 0.7000 0.7200 0.7200 216,400
    May 12, 2026
    		 0.7800 0.7800 0.7200 0.7200 0.7200 472,500
    May 11, 2026
    		 0.7500 0.7800 0.7300 0.7800 0.7800 405,200
    May 8, 2026
    		 0.7500 0.7500 0.7100 0.7400 0.7400 298,000
    May 7, 2026
    		 0.7900 0.7900 0.7300 0.7600 0.7600 246,200
    May 6, 2026
    		 0.7200 0.7900 0.7200 0.7700 0.7700 255,100
    May 5, 2026
    		 0.7300 0.7400 0.7000 0.7300 0.7300 112,200
    May 4, 2026
    		 0.7300 0.7600 0.7200 0.7300 0.7300 351,500
    May 1, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 230,300
    Apr 30, 2026
    		 0.7100 0.7600 0.6900 0.7600 0.7600 369,200
    Apr 29, 2026
    		 0.7500 0.7500 0.7000 0.7000 0.7000 189,200
    Apr 28, 2026
    		 0.8000 0.8000 0.7300 0.7400 0.7400 308,600
    Apr 27, 2026
    		 0.7700 0.8000 0.7600 0.7900 0.7900 131,900
    Apr 24, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 178,400
    Apr 23, 2026
    		 0.8100 0.8200 0.7500 0.7600 0.7600 206,500
    Apr 22, 2026
    		 0.7900 0.8300 0.7800 0.8100 0.8100 704,200
    Apr 21, 2026
    		 0.8000 0.8000 0.7300 0.7600 0.7600 466,400
    Apr 20, 2026
    		 0.7400 0.8000 0.7400 0.8000 0.8000 301,200
    Apr 17, 2026
    		 0.7700 0.7800 0.7300 0.7500 0.7500 373,700
    Apr 16, 2026
    		 0.7700 0.7800 0.7400 0.7600 0.7600 646,000
    Apr 15, 2026
    		 0.7300 0.7900 0.7200 0.7700 0.7700 583,300
    Apr 14, 2026
    		 0.7500 0.7500 0.7100 0.7300 0.7300 173,000
    Apr 13, 2026
    		 0.6600 0.7300 0.6600 0.7300 0.7300 368,000
    Apr 10, 2026
    		 0.7100 0.7200 0.6700 0.6900 0.6900 182,000
    Apr 9, 2026
    		 0.6900 0.7100 0.6900 0.7000 0.7000 121,100
    Apr 8, 2026
    		 0.7000 0.7200 0.6700 0.7000 0.7000 175,000
    Apr 7, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 111,300
    Apr 6, 2026
    		 0.7000 0.7100 0.6600 0.7100 0.7100 59,500
    Apr 2, 2026
    		 0.6500 0.7200 0.6500 0.6900 0.6900 320,600
    Apr 1, 2026
    		 0.6900 0.7100 0.6600 0.7000 0.7000 269,700
    Mar 31, 2026
    		 0.6200 0.6900 0.6200 0.6900 0.6900 408,400
    Mar 30, 2026
    		 0.6400 0.6600 0.5800 0.6300 0.6300 235,400
    Mar 27, 2026
    		 0.6500 0.6600 0.6300 0.6300 0.6300 154,100
    Mar 26, 2026
    		 0.6600 0.6600 0.6300 0.6500 0.6500 140,500
    Mar 25, 2026
    		 0.6600 0.6800 0.6000 0.6600 0.6600 430,500
    Mar 24, 2026
    		 0.6300 0.6600 0.6200 0.6300 0.6300 126,000
    Mar 23, 2026
    		 0.6700 0.6800 0.6400 0.6400 0.6400 424,000
    Mar 20, 2026
    		 0.7000 0.7300 0.6500 0.7300 0.7300 2,502,500
    Mar 19, 2026
    		 0.7300 0.7300 0.6700 0.7100 0.7100 390,500
    Mar 18, 2026
    		 0.7500 0.7900 0.7500 0.7600 0.7600 160,900
    Mar 17, 2026
    		 0.7600 0.8200 0.7600 0.7800 0.7800 217,500
    Mar 16, 2026
    		 0.7700 0.8100 0.7700 0.7700 0.7700 274,700
    Mar 13, 2026
    		 0.8400 0.8400 0.7800 0.7900 0.7900 503,800
    Mar 12, 2026
    		 0.8200 0.8500 0.8100 0.8500 0.8500 171,600
    Mar 11, 2026
    		 0.8100 0.8500 0.8100 0.8300 0.8300 289,200
    Mar 10, 2026
    		 0.7600 0.8600 0.7600 0.8300 0.8300 597,400
    Mar 9, 2026
    		 0.7300 0.7800 0.7100 0.7500 0.7500 276,900
    Mar 6, 2026
    		 0.7700 0.8000 0.7400 0.7500 0.7500 335,500
    Mar 5, 2026
    		 0.8500 0.8500 0.7700 0.7700 0.7700 483,300
    Mar 4, 2026
    		 0.8200 0.8600 0.8100 0.8300 0.8300 369,300
    Mar 3, 2026
    		 0.8300 0.8600 0.8000 0.8300 0.8300 562,900
    Mar 2, 2026
    		 0.8100 0.8800 0.8000 0.8800 0.8800 801,000
    Feb 27, 2026
    		 0.8200 0.8500 0.8100 0.8200 0.8200 211,800
    Feb 26, 2026
    		 0.8300 0.8500 0.8000 0.8300 0.8300 362,000
    Feb 25, 2026
    		 0.8400 0.8600 0.8200 0.8300 0.8300 646,600
    Feb 24, 2026
    		 0.8200 0.8700 0.8000 0.8300 0.8300 520,500
    Feb 23, 2026
    		 0.8600 0.8700 0.8200 0.8200 0.8200 167,500
    Feb 20, 2026
    		 0.8600 0.8700 0.8200 0.8600 0.8600 397,100
    Feb 19, 2026
    		 0.8300 0.9000 0.8200 0.8500 0.8500 879,200
    Feb 18, 2026
    		 0.8100 0.8600 0.8000 0.8200 0.8200 425,100
    Feb 17, 2026
    		 0.7700 0.8100 0.7600 0.8100 0.8100 395,500
    Feb 13, 2026
    		 0.8200 0.8300 0.7900 0.7900 0.7900 338,900
    Feb 12, 2026
    		 0.8200 0.8500 0.8000 0.8100 0.8100 718,400
    Feb 11, 2026
    		 0.8300 0.8300 0.7800 0.8100 0.8100 429,800
    Feb 10, 2026
    		 0.8400 0.8600 0.8000 0.8100 0.8100 238,300
    Feb 9, 2026
    		 0.7700 0.8500 0.7700 0.8500 0.8500 736,400
    Feb 6, 2026
    		 0.7400 0.7800 0.7200 0.7600 0.7600 431,200
    Feb 5, 2026
    		 0.7700 0.7900 0.7200 0.7300 0.7300 746,500
    Feb 4, 2026
    		 0.8700 0.8700 0.7600 0.7700 0.7700 828,400
    Feb 3, 2026
    		 0.8200 0.8800 0.8200 0.8400 0.8400 591,500
    Feb 2, 2026
    		 0.8400 0.8700 0.7900 0.7900 0.7900 757,100
    Jan 30, 2026
    		 0.8400 0.8500 0.7700 0.8400 0.8400 1,575,500
    Jan 29, 2026
    		 0.9000 0.9100 0.7800 0.8500 0.8500 834,800
    Jan 28, 2026
    		 0.9000 0.9000 0.8600 0.9000 0.9000 1,620,700
    Jan 27, 2026
    		 0.8900 0.8900 0.8100 0.8800 0.8800 814,500
    Jan 26, 2026
    		 0.8800 0.8900 0.7900 0.7900 0.7900 1,317,200
    Jan 23, 2026
    		 0.8000 0.8700 0.7600 0.8600 0.8600 1,676,300
    Jan 22, 2026
    		 0.7400 0.7900 0.7400 0.7900 0.7900 1,013,000
    Jan 21, 2026
    		 0.7000 0.7500 0.6700 0.7300 0.7300 663,600
    Jan 20, 2026
    		 0.7100 0.7200 0.6700 0.7000 0.7000 1,030,000
    Jan 19, 2026
    		 0.6700 0.7500 0.6600 0.7500 0.7500 764,300
    Jan 16, 2026
    		 0.6400 0.6700 0.6400 0.6500 0.6500 523,500
    Jan 15, 2026
    		 0.6500 0.6700 0.6200 0.6400 0.6400 515,300
    Jan 14, 2026
    		 0.6600 0.6700 0.6400 0.6700 0.6700 266,200
    Jan 13, 2026
    		 0.6700 0.6700 0.6300 0.6600 0.6600 311,500
    Jan 12, 2026
    		 0.6900 0.6900 0.6400 0.6600 0.6600 387,700
    Jan 9, 2026
    		 0.6600 0.6800 0.6400 0.6500 0.6500 288,800
    Jan 8, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 224,800
    Jan 7, 2026
    		 0.6600 0.6700 0.6000 0.6600 0.6600 426,700
    Jan 6, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 436,500
    Jan 5, 2026
    		 0.6500 0.6800 0.6300 0.6600 0.6600 595,200
    Jan 2, 2026
    		 0.5700 0.6500 0.5700 0.6400 0.6400 550,300
    Dec 31, 2025
    		 0.5500 0.5800 0.5400 0.5700 0.5700 223,000
    Dec 30, 2025
    		 0.5700 0.5800 0.5300 0.5500 0.5500 581,700
    Dec 29, 2025
    		 0.5600 0.5700 0.5400 0.5500 0.5500 238,400
    Dec 24, 2025
    		 0.5900 0.5900 0.5600 0.5600 0.5600 117,200
    Dec 23, 2025
    		 0.5800 0.5900 0.5700 0.5900 0.5900 144,200
    Dec 22, 2025
    		 0.5800 0.5900 0.5500 0.5800 0.5800 409,900
    Dec 19, 2025
    		 0.5300 0.5800 0.5200 0.5500 0.5500 2,700,300
    Dec 18, 2025
    		 0.5400 0.5400 0.5100 0.5100 0.5100 416,400
    Dec 17, 2025
    		 0.5400 0.5400 0.5100 0.5200 0.5200 569,700
    Dec 16, 2025
    		 0.5600 0.5600 0.5300 0.5300 0.5300 261,700
    Dec 15, 2025
    		 0.5700 0.5700 0.5500 0.5500 0.5500 231,900
    Dec 12, 2025
    		 0.5900 0.5900 0.5600 0.5900 0.5900 447,700
    Dec 11, 2025
    		 0.5700 0.6000 0.5600 0.6000 0.6000 229,000
    Dec 10, 2025
    		 0.6200 0.6200 0.5700 0.5800 0.5800 197,100
    Dec 9, 2025
    		 0.6200 0.6200 0.6100 0.6200 0.6200 96,400
    Dec 8, 2025
    		 0.6400 0.6400 0.6100 0.6100 0.6100 147,700
    Dec 5, 2025
    		 0.6200 0.6600 0.6000 0.6400 0.6400 799,100
    Dec 4, 2025
    		 0.5600 0.6200 0.5600 0.6200 0.6200 362,500
    Dec 3, 2025
    		 0.5900 0.5900 0.5600 0.5600 0.5600 536,000
    Dec 2, 2025
    		 0.5500 0.5900 0.5500 0.5800 0.5800 549,600
    Dec 1, 2025
    		 0.6000 0.6000 0.5500 0.5700 0.5700 317,100
    Nov 28, 2025
    		 0.5800 0.5900 0.5700 0.5900 0.5900 88,600
    Nov 27, 2025
    		 0.5800 0.5900 0.5800 0.5900 0.5900 33,600
    Nov 26, 2025
    		 0.5900 0.6000 0.5700 0.5900 0.5900 158,500
    Nov 25, 2025
    		 0.5700 0.5900 0.5600 0.5900 0.5900 100,700
    Nov 24, 2025
    		 0.5500 0.5800 0.5500 0.5600 0.5600 212,800
    Nov 21, 2025
    		 0.5400 0.5600 0.5300 0.5400 0.5400 411,800
    Nov 20, 2025
    		 0.6000 0.6000 0.5400 0.5500 0.5500 195,200
    Nov 19, 2025
    		 0.5700 0.6000 0.5700 0.5900 0.5900 296,200
    Nov 18, 2025
    		 0.5300 0.5600 0.5300 0.5600 0.5600 520,700
    Nov 17, 2025
    		 0.5200 0.5800 0.5200 0.5300 0.5300 623,400
    Nov 14, 2025
    		 0.5500 0.5800 0.5300 0.5400 0.5400 311,300
    Nov 13, 2025
    		 0.6000 0.6000 0.5400 0.5600 0.5600 461,200
    Nov 12, 2025
    		 0.5800 0.6100 0.5800 0.6100 0.6100 156,900
    Nov 11, 2025
    		 0.6100 0.6100 0.5600 0.6000 0.6000 291,400
    Nov 10, 2025
    		 0.5900 0.6100 0.5900 0.6100 0.6100 222,100
    Nov 7, 2025
    		 0.5700 0.6100 0.5600 0.5700 0.5700 227,400
    Nov 6, 2025
    		 0.5900 0.5900 0.5600 0.5800 0.5800 349,600
    Nov 5, 2025
    		 0.6100 0.6100 0.5800 0.5900 0.5900 287,500
    Nov 4, 2025
    		 0.6300 0.6300 0.6000 0.6100 0.6100 527,900
    Nov 3, 2025
    		 0.6900 0.7100 0.6400 0.6400 0.6400 458,100
    Oct 31, 2025
    		 0.6700 0.7400 0.6700 0.7100 0.7100 625,100
    Oct 30, 2025
    		 0.6700 0.7100 0.6600 0.7100 0.7100 581,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: