NSE - Delayed Quote
INR
Laurus Labs Limited (LAURUSLABS.NS)
2,348.00
-57.50
(-2.39%)
At close: 3:29:29 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,406.00
2,441.90
2,347.00
2,348.00
2,348.00
3,047,198
Oct 30, 2026
2,246.60
2,405.50
2,206.10
2,405.50
2,405.50
7,913,297
Oct 29, 2026
2,190.00
2,244.00
2,166.00
2,244.00
2,244.00
2,900,789
Oct 28, 2026
2,142.00
2,198.80
2,131.70
2,181.90
2,181.90
2,200,731
Oct 27, 2026
2,075.00
2,143.10
2,067.40
2,142.00
2,142.00
3,117,057
Oct 26, 2026
1,960.00
2,058.90
1,951.60
2,058.90
2,058.90
1,858,328
Oct 23, 2026
1,987.50
2,009.60
1,933.50
1,970.00
1,970.00
1,893,713
Oct 22, 2026
1,993.50
2,019.80
1,956.60
2,002.50
2,002.50
1,538,717
Oct 21, 2026
2,052.90
2,079.80
1,993.40
2,012.50
2,012.50
1,275,844
Oct 19, 2026
2,060.10
2,089.00
2,052.20
2,069.00
2,069.00
1,133,053
Oct 16, 2026
2,030.40
2,086.00
2,028.70
2,060.10
2,060.10
1,606,547
Oct 15, 2026
2,025.00
2,046.30
2,008.00
2,018.50
2,018.50
858,713
Oct 14, 2026
2,049.00
2,057.30
2,019.20
2,036.90
2,036.90
1,301,046
Oct 13, 2026
2,047.10
2,065.00
2,007.80
2,059.40
2,059.40
1,141,354
Oct 12, 2026
2,044.10
2,069.20
2,036.10
2,069.20
2,069.20
1,417,097
Oct 9, 2026
1,997.90
2,048.00
1,988.90
2,036.60
2,036.60
1,358,268
Oct 8, 2026
2,055.00
2,055.00
1,997.90
1,997.90
1,997.90
1,394,208
Oct 7, 2026
2,052.00
2,065.20
2,035.60
2,052.80
2,052.80
1,499,990
Oct 6, 2026
1,968.90
2,054.90
1,958.00
2,050.00
2,050.00
2,197,316
Oct 5, 2026
1,994.00
2,002.00
1,955.10
1,971.40
1,971.40
1,374,138
Oct 1, 2026
1,973.60
2,006.90
1,952.10
1,984.00
1,984.00
1,459,687
Sep 30, 2026
1,993.00
2,001.60
1,955.10
1,980.00
1,980.00
1,397,926
Sep 29, 2026
2,020.70
2,024.90
1,979.00
1,979.00
1,979.00
2,431,575
Sep 28, 2026
2,000.00
2,012.30
1,984.80
2,010.70
2,010.70
950,451
Sep 25, 2026
2,026.00
2,040.00
1,979.20
2,007.00
2,007.00
1,442,142
Sep 24, 2026
2,021.10
2,055.30
2,020.00
2,026.20
2,026.20
1,388,039
Sep 23, 2026
2,009.50
2,037.20
1,999.70
2,034.00
2,034.00
1,363,988
Sep 22, 2026
2,018.00
2,032.80
2,002.20
2,006.50
2,006.50
1,487,044
Sep 21, 2026
1,966.60
2,023.50
1,963.80
2,017.50
2,017.50
2,170,267
Sep 18, 2026
1,962.00
1,982.00
1,954.00
1,954.00
1,954.00
2,655,873
Sep 17, 2026
1,898.00
1,964.50
1,894.80
1,948.10
1,948.10
1,645,108
Sep 16, 2026
1,924.60
1,940.40
1,863.50
1,905.50
1,905.50
2,871,410
Sep 15, 2026
1,975.00
1,981.00
1,915.60
1,926.90
1,926.90
1,538,262
Sep 11, 2026
1,943.00
1,981.80
1,918.10
1,969.00
1,969.00
2,277,375
Sep 10, 2026
1,932.60
1,950.50
1,920.90
1,945.00
1,945.00
1,067,622
Sep 9, 2026
1,946.90
1,955.00
1,917.90
1,937.00
1,937.00
1,822,218
Sep 8, 2026
1,870.80
1,952.00
1,862.70
1,946.90
1,946.90
2,115,447
Sep 7, 2026
1,840.00
1,876.70
1,832.70
1,876.70
1,876.70
1,148,664
Sep 4, 2026
1,855.00
1,871.80
1,835.20
1,840.00
1,840.00
1,075,943
Sep 3, 2026
1,864.90
1,876.60
1,852.60
1,868.50
1,868.50
1,506,361
Sep 2, 2026
1,853.20
1,864.40
1,811.70
1,864.00
1,864.00
2,265,630
Sep 1, 2026
1,888.90
1,895.00
1,837.40
1,861.60
1,861.60
3,530,385
Aug 31, 2026
1,945.00
1,949.00
1,847.80
1,915.00
1,915.00
30,995,343
Aug 28, 2026
1,929.70
1,938.50
1,910.10
1,938.50
1,938.50
2,231,476
Aug 27, 2026
1,891.30
1,930.00
1,878.40
1,929.40
1,929.40
4,249,869
Aug 26, 2026
1,871.10
1,898.30
1,857.40
1,887.00
1,887.00
3,334,188
Aug 25, 2026
1,808.00
1,869.40
1,796.50
1,866.20
1,866.20
3,550,945
Aug 24, 2026
1,800.00
1,810.80
1,790.00
1,801.00
1,801.00
2,894,242
Aug 21, 2026
1,825.00
1,836.40
1,790.30
1,802.00
1,802.00
1,401,995
Aug 20, 2026
1,819.00
1,832.00
1,813.80
1,825.00
1,825.00
1,315,065
Aug 19, 2026
1,814.00
1,818.00
1,789.90
1,801.80
1,801.80
1,426,377
Aug 18, 2026
1,810.00
1,824.60
1,802.10
1,814.00
1,814.00
1,291,914
Aug 17, 2026
1,770.00
1,824.00
1,769.40
1,809.70
1,809.70
1,631,767
Aug 14, 2026
1,849.90
1,853.20
1,777.70
1,787.30
1,787.30
1,581,352
Aug 13, 2026
1,850.00
1,851.70
1,820.60
1,851.70
1,851.70
1,345,856
Aug 12, 2026
1,856.30
1,862.30
1,835.00
1,850.00
1,850.00
1,088,545
Aug 11, 2026
1,851.00
1,859.00
1,833.10
1,858.00
1,858.00
1,514,239
Aug 10, 2026
1,845.00
1,870.80
1,832.80
1,854.00
1,854.00
1,386,592
Aug 7, 2026
1,838.00
1,856.00
1,833.20
1,844.30
1,844.30
1,553,067
Aug 6, 2026
1,843.00
1,854.90
1,830.00
1,830.00
1,830.00
2,037,418
Aug 5, 2026
1,854.00
1,856.60
1,834.50
1,835.00
1,835.00
2,090,998
Aug 4, 2026
1,811.00
1,850.00
1,806.10
1,850.00
1,850.00
1,405,192
Aug 3, 2026
1,821.00
1,838.30
1,789.10
1,811.40
1,811.40
1,919,384
Jul 31, 2026
1,785.00
1,826.60
1,785.00
1,816.20
1,816.20
2,502,579
Jul 30, 2026
1,785.00
1,798.90
1,773.30
1,781.30
1,781.30
2,402,202
Jul 29, 2026
1,762.00
1,797.90
1,754.30
1,781.30
1,781.30
3,000,811
Jul 28, 2026
1,713.00
1,762.00
1,707.70
1,758.90
1,758.90
4,407,907
Jul 27, 2026
1,624.80
1,734.50
1,617.10
1,713.40
1,713.40
7,989,771
Jul 24, 2026
1,560.00
1,610.00
1,554.90
1,601.20
1,601.20
2,647,403
Jul 23, 2026
1,577.70
1,586.10
1,561.10
1,568.30
1,568.30
1,098,268
Jul 22, 2026
1,591.00
1,593.20
1,566.00
1,577.80
1,577.80
1,183,077
Jul 21, 2026
1,559.70
1,600.10
1,557.00
1,593.20
1,593.20
1,871,739
Jul 20, 2026
1,534.90
1,572.20
1,527.20
1,558.90
1,558.90
1,235,837
Jul 17, 2026
1,560.40
1,561.00
1,520.40
1,529.80
1,529.80
1,011,017
Jul 16, 2026
1,554.30
1,569.00
1,551.30
1,557.60
1,557.60
1,001,677
Jul 15, 2026
1,565.80
1,579.10
1,549.50
1,554.30
1,554.30
1,430,478
Jul 14, 2026
1,557.00
1,573.50
1,549.50
1,560.70
1,560.70
1,288,969
Jul 13, 2026
1,534.50
1,565.40
1,525.10
1,558.60
1,558.60
1,938,466
Jul 10, 2026
1,517.00
1,548.00
1,504.10
1,537.80
1,537.80
2,041,624
Jul 9, 2026
1,468.10
1,524.60
1,460.00
1,507.40
1,507.40
2,035,031
Jul 8, 2026
1,474.90
1,495.10
1,448.20
1,469.20
1,469.20
1,918,516
Jul 7, 2026
1,529.00
1,533.70
1,469.40
1,477.40
1,477.40
2,329,480
Jul 6, 2026
1,543.50
1,551.00
1,512.70
1,529.20
1,529.20
1,934,695
Jul 3, 2026
1,530.00
1,555.00
1,522.00
1,542.30
1,542.30
3,334,092
Jul 2, 2026
1,495.20
1,530.00
1,476.00
1,528.00
1,528.00
2,761,759
Jul 1, 2026
1,525.00
1,531.20
1,481.00
1,493.30
1,493.30
2,032,970
Jun 30, 2026
1,500.30
1,522.40
1,485.00
1,517.40
1,517.40
3,274,608
Jun 29, 2026
1,450.00
1,531.20
1,450.00
1,500.30
1,500.30
12,321,744
Jun 25, 2026
1,455.50
1,463.60
1,438.60
1,450.00
1,450.00
1,403,450
Jun 24, 2026
1,484.00
1,492.60
1,441.10
1,454.20
1,454.20
2,208,134
Jun 23, 2026
1,443.40
1,486.00
1,435.00
1,481.00
1,481.00
4,012,866
Jun 22, 2026
1,415.00
1,441.00
1,410.50
1,435.90
1,435.90
1,721,696
Jun 19, 2026
1,368.00
1,424.60
1,363.80
1,412.90
1,412.90
2,349,174
Jun 18, 2026
1,372.00
1,380.00
1,352.70
1,368.80
1,368.80
1,650,715
Jun 17, 2026
1,376.00
1,389.00
1,357.10
1,369.80
1,369.80
1,070,660
Jun 16, 2026
1,399.70
1,406.00
1,342.90
1,376.40
1,376.40
3,447,151
Jun 15, 2026
1,414.00
1,414.00
1,381.10
1,389.10
1,389.10
1,241,974
Jun 12, 2026
1,408.00
1,410.00
1,373.80
1,394.30
1,394.30
1,207,798
Jun 11, 2026
1,385.00
1,408.90
1,376.60
1,390.80
1,390.80
1,505,571
Jun 10, 2026
1,424.40
1,427.00
1,380.50
1,385.70
1,385.70
1,334,485
Jun 9, 2026
1,415.00
1,440.00
1,399.80
1,424.40
1,424.40
1,727,331
Jun 8, 2026
1,432.00
1,457.00
1,393.20
1,404.70
1,404.70
2,026,791
Jun 5, 2026
1,435.00
1,450.10
1,428.40
1,446.80
1,446.80
1,515,580
Jun 4, 2026
1,392.00
1,433.70
1,384.00
1,427.20
1,427.20
1,983,191
Jun 3, 2026
1,382.00
1,396.80
1,371.00
1,394.30
1,394.30
1,443,846
Jun 2, 2026
1,388.00
1,390.70
1,370.50
1,382.60
1,382.60
2,356,089
Jun 1, 2026
1,372.40
1,398.80
1,358.00
1,388.40
1,388.40
2,996,514
May 29, 2026
1,383.00
1,393.40
1,356.40
1,362.00
1,362.00
1,775,559
May 27, 2026
1,369.90
1,391.50
1,365.10
1,381.70
1,381.70
1,311,180
May 26, 2026
1,361.00
1,376.90
1,357.00
1,373.90
1,373.90
1,754,325
May 25, 2026
1,345.00
1,363.90
1,340.00
1,356.30
1,356.30
1,632,496
May 22, 2026
1,355.70
1,355.70
1,332.10
1,343.50
1,343.50
1,698,593
May 21, 2026
1,373.90
1,373.90
1,342.20
1,351.00
1,351.00
2,056,966
May 20, 2026
1,339.00
1,363.40
1,335.60
1,361.10
1,361.10
2,103,500
May 19, 2026
1,335.00
1,353.10
1,322.10
1,344.90
1,344.90
1,880,061
May 18, 2026
1,323.60
1,333.50
1,307.60
1,327.30
1,327.30
1,925,151
May 15, 2026
1,324.00
1,327.90
1,309.90
1,323.60
1,323.60
2,223,101
May 14, 2026
1,291.50
1,324.10
1,283.10
1,315.50
1,315.50
2,384,098
May 13, 2026
1,275.00
1,292.50
1,246.60
1,280.50
1,280.50
3,171,882
May 12, 2026
1,273.00
1,289.00
1,260.10
1,268.00
1,268.00
2,330,669
May 11, 2026
1,232.50
1,277.30
1,221.40
1,266.80
1,266.80
3,026,020
May 8, 2026
1.2
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
1,206.00
1,237.90
1,206.00
1,228.30
1,228.30
1,958,542
May 7, 2026
1,188.70
1,223.70
1,183.70
1,206.50
1,205.30
2,528,893
May 6, 2026
1,174.00
1,200.60
1,164.20
1,177.60
1,176.43
3,550,499
May 5, 2026
1,172.50
1,175.50
1,157.70
1,164.10
1,162.94
5,271,484
May 4, 2026
1,102.20
1,171.00
1,102.00
1,166.40
1,165.24
4,720,716
Apr 30, 2026
1,086.30
1,112.95
1,080.00
1,100.95
1,099.85
2,364,117
Apr 29, 2026
1,092.45
1,115.80
1,085.00
1,106.10
1,105.00
1,747,114
Apr 28, 2026
1,132.00
1,133.00
1,085.00
1,090.45
1,089.37
2,044,775
Apr 27, 2026
1,118.80
1,132.40
1,106.30
1,123.55
1,122.43
1,363,246
Apr 24, 2026
1,129.20
1,137.20
1,110.20
1,113.45
1,112.34
1,666,180
Apr 23, 2026
1,096.50
1,130.00
1,091.10
1,129.00
1,127.88
1,920,320
Apr 22, 2026
1,110.00
1,119.90
1,094.00
1,096.10
1,095.01
1,916,410
Apr 21, 2026
1,127.65
1,136.80
1,110.05
1,114.35
1,113.24
1,493,267
Apr 20, 2026
1,135.75
1,144.85
1,118.40
1,129.50
1,128.38
1,180,808
Apr 17, 2026
1,130.00
1,142.35
1,122.55
1,135.75
1,134.62
1,232,935
Apr 16, 2026
1,127.00
1,135.75
1,112.80
1,128.35
1,127.23
1,250,244
Apr 15, 2026
1,122.00
1,124.00
1,093.75
1,117.60
1,116.49
1,723,052
Apr 13, 2026
1,080.60
1,092.80
1,072.55
1,087.80
1,086.72
1,313,173
Apr 10, 2026
1,091.10
1,109.00
1,079.60
1,098.35
1,097.26
1,769,594
Apr 9, 2026
1,081.00
1,090.90
1,074.05
1,083.70
1,082.62
974,649
Apr 8, 2026
1,077.00
1,092.25
1,072.10
1,082.45
1,081.37
1,645,757
Apr 7, 2026
1,059.90
1,071.40
1,045.00
1,057.45
1,056.40
1,562,842
Apr 6, 2026
1,042.90
1,063.55
1,014.30
1,058.20
1,057.15
1,952,469
Apr 2, 2026
1,028.00
1,049.80
994.25
1,042.90
1,041.86
2,919,766
Apr 1, 2026
1,020.10
1,044.40
1,017.55
1,038.80
1,037.77
2,351,992
Mar 30, 2026
1,001.00
1,003.90
984.70
992.70
991.71
1,517,014
Mar 27, 2026
1,019.00
1,021.00
1,000.50
1,008.80
1,007.80
6,517,137
Mar 25, 2026
1,009.00
1,029.00
995.40
1,023.50
1,022.48
1,421,805
Mar 24, 2026
978.00
1,001.50
966.00
992.60
991.61
1,521,765
Mar 23, 2026
979.10
981.40
957.40
961.40
960.44
1,068,049
Mar 20, 2026
960.80
990.90
953.00
987.20
986.22
1,763,554
Mar 19, 2026
975.00
975.20
936.30
944.90
943.96
1,329,267
Mar 18, 2026
976.90
991.80
968.50
983.40
982.42
1,187,761
Mar 17, 2026
962.90
987.00
962.00
968.70
967.74
1,580,678
Mar 16, 2026
997.70
1,013.90
951.80
960.80
959.84
2,979,584
Mar 13, 2026
1,037.00
1,050.50
980.80
1,003.40
1,002.40
3,068,139
Mar 12, 2026
1,042.00
1,057.00
1,017.60
1,046.80
1,045.76
1,300,644
Mar 11, 2026
1,043.70
1,068.00
1,031.00
1,041.00
1,039.96
1,839,756
Mar 10, 2026
1,030.00
1,051.90
1,030.00
1,038.00
1,036.97
1,367,343
Mar 9, 2026
1,005.00
1,026.10
975.00
1,021.00
1,019.98
1,955,333
Mar 6, 2026
1,045.00
1,055.00
1,022.40
1,026.20
1,025.18
810,949
Mar 5, 2026
1,037.00
1,057.70
1,033.70
1,045.90
1,044.86
938,473
Mar 4, 2026
1,059.00
1,061.00
1,019.90
1,030.60
1,029.57
1,499,364
Mar 2, 2026
1,030.00
1,073.90
1,030.00
1,065.00
1,063.94
2,261,544
Feb 27, 2026
1,088.40
1,099.85
1,067.85
1,075.80
1,074.73
1,691,058
Feb 26, 2026
1,080.00
1,103.55
1,073.00
1,092.75
1,091.66
2,451,607
Feb 25, 2026
1,035.00
1,078.90
1,032.15
1,076.35
1,075.28
2,096,497
Feb 24, 2026
1,017.05
1,034.80
996.90
1,028.50
1,027.48
1,411,849
Feb 23, 2026
1,024.40
1,032.95
1,009.00
1,017.05
1,016.04
546,049
Feb 20, 2026
1,021.20
1,028.90
1,012.90
1,019.00
1,017.99
772,468
Feb 19, 2026
1,044.80
1,044.80
1,016.00
1,021.20
1,020.18
1,153,462
Feb 18, 2026
1,019.00
1,039.50
1,011.45
1,037.45
1,036.42
1,427,372
Feb 17, 2026
1,012.00
1,021.70
1,006.05
1,013.40
1,012.39
600,623
Feb 16, 2026
1,014.50
1,024.55
1,006.10
1,012.45
1,011.44
927,968
Feb 13, 2026
1,008.50
1,021.35
1,001.80
1,010.60
1,009.59
1,053,338
Feb 12, 2026
1,018.95
1,026.80
985.00
1,018.60
1,017.59
1,833,896
Feb 11, 2026
968.00
1,016.75
961.95
1,013.65
1,012.64
2,286,558
Feb 10, 2026
991.00
994.95
964.35
966.35
965.39
1,173,485
Feb 9, 2026
958.00
988.20
949.15
985.50
984.52
1,493,978
Feb 6, 2026
961.75
962.75
939.70
950.55
949.60
1,261,968
Feb 5, 2026
985.00
985.20
956.40
963.95
962.99
1,009,240
Feb 4, 2026
980.00
995.00
971.05
980.30
979.32
1,157,756
Feb 3, 2026
1,005.00
1,020.00
969.90
975.60
974.63
1,922,427
Feb 2, 2026
918.85
958.00
917.95
953.95
953.00
1,745,349
Jan 30, 2026
974.00
983.30
951.80
965.00
964.04
1,976,994
Jan 29, 2026
1,001.70
1,006.90
965.80
973.30
972.33
2,161,278
Jan 28, 2026
1,010.00
1,012.60
987.00
999.00
998.01
1,981,540
Jan 27, 2026
1,030.00
1,041.00
990.10
1,000.20
999.21
5,389,025
Jan 23, 2026
1,017.90
1,044.80
1,000.00
1,016.40
1,015.39
4,200,801
Jan 22, 2026
1,003.00
1,021.40
986.10
1,005.80
1,004.80
4,268,831
Jan 21, 2026
1,033.60
1,050.00
980.10
987.90
986.92
2,490,377
Jan 20, 2026
1,065.00
1,066.40
1,015.00
1,035.50
1,034.47
2,915,781
Jan 19, 2026
1,067.00
1,075.80
1,052.20
1,062.70
1,061.64
4,147,522
Jan 16, 2026
1,095.00
1,096.90
1,070.40
1,076.80
1,075.73
1,410,479
Jan 15, 2026
1,090.50
1,090.50
1,090.50
1,090.50
1,089.42
-
Jan 14, 2026
1,063.00
1,098.90
1,057.80
1,090.50
1,089.42
2,383,234
Jan 13, 2026
1,043.20
1,063.20
1,023.80
1,058.30
1,057.25
1,574,593
Jan 12, 2026
1,085.00
1,087.00
1,025.30
1,043.20
1,042.16
2,428,156
Jan 9, 2026
1,095.00
1,107.80
1,079.60
1,083.00
1,081.92
1,612,326
Jan 8, 2026
1,131.90
1,131.90
1,092.70
1,100.90
1,099.81
1,379,464
Jan 7, 2026
1,115.90
1,141.00
1,113.80
1,128.50
1,127.38
1,358,594
Jan 6, 2026
1,134.00
1,134.00
1,105.20
1,115.90
1,114.79
1,138,196
Jan 5, 2026
1,106.50
1,113.50
1,096.70
1,103.20
1,102.10
1,017,074
Jan 2, 2026
1,110.00
1,115.90
1,103.20
1,106.50
1,105.40
953,854
Jan 1, 2026
1,108.00
1,115.90
1,101.10
1,110.40
1,109.30
959,580
Dec 31, 2025
1,095.00
1,119.00
1,083.90
1,108.00
1,106.90
1,585,443
Dec 30, 2025
1,082.90
1,098.40
1,077.00
1,091.90
1,090.81
2,806,339
Dec 29, 2025
1,085.00
1,089.00
1,076.30
1,081.40
1,080.32
1,522,054
Dec 26, 2025
1,086.00
1,089.10
1,078.90
1,085.00
1,083.92
940,862
Dec 24, 2025
1,073.90
1,092.60
1,070.50
1,084.80
1,083.72
1,711,875
Dec 23, 2025
1,068.50
1,073.10
1,055.10
1,068.40
1,067.34
1,229,233
Dec 22, 2025
1,050.70
1,070.00
1,047.60
1,064.20
1,063.14
1,357,581
Dec 19, 2025
1,020.00
1,049.00
1,018.60
1,045.20
1,044.16
2,844,049
Dec 18, 2025
1,006.60
1,020.10
997.40
1,015.50
1,014.49
870,778
Dec 17, 2025
1,005.90
1,018.80
1,001.60
1,010.00
1,009.00
1,284,797
Dec 16, 2025
1,000.00
1,007.60
992.60
1,001.30
1,000.30
945,609
Dec 15, 2025
1,006.90
1,011.70
994.20
1,004.90
1,003.90
895,430
Dec 12, 2025
1,016.10
1,027.50
1,006.10
1,012.30
1,011.29
1,244,218
Dec 11, 2025
1,021.80
1,032.20
1,013.40
1,019.30
1,018.29
818,322
Dec 10, 2025
1,024.00
1,035.90
1,015.80
1,018.40
1,017.39
1,186,441
Dec 9, 2025
1,003.20
1,026.90
985.90
1,021.40
1,020.38
1,464,780
Dec 8, 2025
1,026.00
1,032.00
996.10
1,004.10
1,003.10
1,382,140
Dec 5, 2025
1,017.50
1,028.50
1,005.80
1,026.10
1,025.08
936,977
Dec 4, 2025
1,016.50
1,021.30
1,001.60
1,013.50
1,012.49
971,897
Dec 3, 2025
1,023.30
1,026.90
1,007.80
1,016.50
1,015.49
972,564
Dec 2, 2025
1,028.20
1,036.90
1,015.00
1,020.20
1,019.19
1,465,264
Dec 1, 2025
1,035.00
1,040.20
1,006.10
1,029.40
1,028.38
2,002,768
Nov 28, 2025
1,007.00
1,032.75
1,006.50
1,031.35
1,030.32
2,486,519
Nov 27, 2025
990.00
1,011.90
981.10
1,003.20
1,002.20
2,606,483
Nov 26, 2025
981.00
989.45
973.35
986.60
985.62
2,951,910
Nov 25, 2025
982.00
988.00
971.40
977.55
976.58
1,005,154
Nov 24, 2025
979.00
988.70
974.50
979.55
978.58
1,348,847
Nov 21, 2025
988.60
994.15
975.10
978.20
977.23
1,425,481
Nov 20, 2025
990.00
993.90
970.25
987.10
986.12
1,375,536
Nov 19, 2025
1,010.00
1,010.00
982.15
987.50
986.52
1,288,996
Nov 18, 2025
1,028.00
1,033.50
1,000.60
1,006.90
1,005.90
2,922,214
Nov 17, 2025
1,001.05
1,025.00
997.30
1,021.85
1,020.83
1,696,744
Nov 14, 2025
1,001.20
1,014.40
992.95
999.00
998.01
1,785,705
Nov 13, 2025
989.25
1,005.00
984.65
997.05
996.06
1,039,405
Nov 12, 2025
994.00
997.40
984.85
989.25
988.27
1,468,376
Nov 11, 2025
1,001.05
1,005.00
970.35
985.70
984.72
1,828,103
Nov 10, 2025
985.00
1,004.00
983.00
1,001.05
1,000.05
1,569,187
Nov 7, 2025
977.00
989.80
975.00
982.15
981.17
1,087,182
Nov 6, 2025
985.00
994.80
975.50
979.80
978.83
1,667,068
Nov 4, 2025
978.00
986.00
970.55
983.15
982.17
2,347,486
Nov 3, 2025
957.95
979.60
955.70
975.40
974.43
1,954,182
