Toronto - Delayed Quote
CAD
Laurentian Bank of Canada (LB-PH.TO)
25.35
-0.01
(-0.04%)
At close: October 30 at 12:06:13 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.35
25.35
25.35
25.35
25.35
100
Oct 29, 2026
25.35
25.36
25.35
25.36
25.36
400
Oct 28, 2026
25.35
25.35
25.35
25.35
25.35
2,900
Oct 27, 2026
25.35
25.36
25.35
25.35
25.35
5,600
Oct 26, 2026
25.35
25.36
25.35
25.35
25.35
1,796
Oct 23, 2026
25.30
25.49
25.30
25.49
25.49
7,300
Oct 22, 2026
25.49
25.50
25.30
25.30
25.30
1,275
Oct 21, 2026
25.19
25.20
25.19
25.20
25.20
1,100
Oct 20, 2026
25.14
25.14
25.14
25.14
25.14
-
Oct 19, 2026
25.10
25.14
25.10
25.14
25.14
200
Oct 16, 2026
25.10
25.15
25.10
25.15
25.15
900
Oct 15, 2026
25.09
25.09
25.09
25.09
25.09
200
Oct 14, 2026
25.00
25.00
25.00
25.00
25.00
400
Oct 13, 2026
25.01
25.01
25.01
25.01
25.01
300
Oct 9, 2026
25.00
25.00
25.00
25.00
25.00
2,200
Oct 8, 2026
25.00
25.00
25.00
25.00
25.00
3,005
Oct 7, 2026
25.00
25.00
25.00
25.00
25.00
4,360
Oct 6, 2026
25.00
25.00
25.00
25.00
25.00
202
Oct 5, 2026
25.01
25.16
24.80
25.16
25.16
3,800
Oct 2, 2026
25.00
25.04
25.00
25.04
25.04
2,200
Oct 1, 2026
24.85
24.85
24.85
24.85
24.85
700
Sep 30, 2026
24.79
24.84
24.79
24.84
24.84
400
Sep 29, 2026
24.92
24.95
24.89
24.94
24.94
4,000
Sep 28, 2026
24.80
24.99
24.71
24.99
24.99
4,000
Sep 25, 2026
24.87
24.87
24.60
24.80
24.80
4,664
Sep 24, 2026
24.80
24.89
24.80
24.87
24.87
940
Sep 23, 2026
24.98
24.99
24.92
24.92
24.92
2,100
Sep 22, 2026
24.91
24.91
24.75
24.75
24.75
11,732
Sep 21, 2026
25.05
25.05
24.89
24.90
24.90
2,850
Sep 18, 2026
24.90
25.00
24.85
25.00
25.00
3,500
Sep 17, 2026
25.00
25.00
24.83
24.83
24.83
2,230
Sep 16, 2026
25.25
25.25
25.00
25.00
25.00
5,200
Sep 15, 2026
25.31
25.31
25.00
25.00
25.00
3,507
Sep 14, 2026
25.32
25.40
25.32
25.35
25.35
22,525
Sep 11, 2026
25.38
25.46
25.38
25.46
25.46
1,200
Sep 10, 2026
25.38
25.38
25.30
25.38
25.38
400
Sep 9, 2026
25.45
25.45
25.31
25.31
25.31
200
Sep 8, 2026
25.59
25.59
25.58
25.58
25.58
600
Sep 4, 2026
0.38725
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
25.59
25.63
25.58
25.59
25.59
1,753
Sep 3, 2026
25.88
25.88
25.87
25.87
25.48
2,791
Sep 2, 2026
25.65
25.75
25.65
25.75
25.36
2,460
Sep 1, 2026
25.55
25.70
25.51
25.70
25.32
2,840
Aug 31, 2026
25.65
25.65
25.65
25.65
25.27
2,500
Aug 28, 2026
25.50
25.70
25.50
25.70
25.32
2,300
Aug 27, 2026
25.50
25.53
25.45
25.53
25.15
7,010
Aug 26, 2026
25.55
25.55
25.37
25.37
24.99
500
Aug 25, 2026
25.29
25.67
25.29
25.67
25.29
15,371
Aug 24, 2026
25.21
25.21
25.20
25.20
24.82
1,630
Aug 21, 2026
25.20
25.21
25.20
25.21
24.83
1,100
Aug 20, 2026
25.10
25.37
25.10
25.17
24.79
2,420
Aug 19, 2026
25.39
25.40
25.38
25.38
25.00
3,000
Aug 18, 2026
25.36
25.38
25.26
25.38
25.00
1,600
Aug 17, 2026
25.20
25.39
25.20
25.38
25.00
3,174
Aug 14, 2026
25.25
25.25
25.20
25.20
24.82
900
Aug 13, 2026
25.20
25.23
25.18
25.23
24.85
2,100
Aug 12, 2026
25.20
25.21
25.20
25.21
24.83
200
Aug 11, 2026
25.24
25.24
25.09
25.12
24.74
1,700
Aug 10, 2026
25.21
25.21
25.19
25.20
24.82
1,500
Aug 7, 2026
25.23
25.24
25.23
25.23
24.85
2,200
Aug 6, 2026
25.15
25.24
25.08
25.20
24.82
6,310
Aug 5, 2026
25.19
25.21
25.12
25.21
24.83
1,400
Aug 4, 2026
25.20
25.25
25.19
25.25
24.87
6,300
Jul 31, 2026
25.20
25.20
25.20
25.20
24.82
1,698
Jul 30, 2026
25.16
25.20
25.08
25.08
24.70
3,300
Jul 29, 2026
25.20
25.20
25.09
25.09
24.71
4,500
Jul 28, 2026
25.08
25.20
25.08
25.19
24.81
2,750
Jul 27, 2026
25.20
25.20
25.09
25.09
24.71
1,000
Jul 24, 2026
25.05
25.13
25.05
25.13
24.75
900
Jul 23, 2026
25.08
25.08
25.00
25.05
24.68
3,350
Jul 22, 2026
25.05
25.05
24.95
25.05
24.68
3,611
Jul 21, 2026
25.00
25.03
25.00
25.03
24.66
3,702
Jul 20, 2026
25.05
25.10
25.00
25.00
24.63
9,402
Jul 17, 2026
25.03
25.18
25.00
25.00
24.63
4,950
Jul 16, 2026
25.20
25.20
25.00
25.00
24.63
12,010
Jul 15, 2026
25.19
25.20
25.19
25.19
24.81
2,100
Jul 14, 2026
25.20
25.20
25.09
25.19
24.81
3,800
Jul 13, 2026
25.20
25.20
25.19
25.19
24.81
750
Jul 10, 2026
25.17
25.20
25.17
25.20
24.82
3,400
Jul 9, 2026
25.19
25.19
25.12
25.12
24.74
1,400
Jul 8, 2026
25.12
25.20
25.12
25.12
24.74
700
Jul 7, 2026
25.05
25.20
25.05
25.20
24.82
1,400
Jul 6, 2026
25.00
25.15
24.95
25.05
24.68
5,000
Jul 3, 2026
24.96
25.14
24.96
25.14
24.76
4,220
Jul 2, 2026
25.00
25.00
24.95
25.00
24.63
5,650
Jun 30, 2026
24.80
25.00
24.80
24.90
24.53
5,103
Jun 29, 2026
25.00
25.00
24.85
25.00
24.63
4,201
Jun 26, 2026
25.00
25.00
24.81
25.00
24.63
7,700
Jun 25, 2026
25.00
25.05
24.90
25.00
24.63
3,900
Jun 24, 2026
25.07
25.07
24.98
25.07
24.69
4,323
Jun 23, 2026
24.99
25.09
24.99
25.09
24.71
2,000
Jun 22, 2026
24.70
24.70
24.70
24.70
24.33
-
Jun 19, 2026
24.86
24.96
24.70
24.70
24.33
7,513
Jun 18, 2026
25.09
25.14
25.08
25.08
24.70
1,975
Jun 17, 2026
25.08
25.09
25.08
25.09
24.71
13,450
Jun 16, 2026
25.15
25.15
25.08
25.14
24.76
1,293
Jun 15, 2026
25.15
25.15
25.14
25.15
24.77
827
Jun 12, 2026
25.17
25.17
25.15
25.15
24.77
800
Jun 11, 2026
25.21
25.21
25.15
25.17
24.79
4,100
Jun 10, 2026
25.21
25.25
25.14
25.14
24.76
3,700
Jun 9, 2026
25.21
25.25
25.21
25.25
24.87
1,925
Jun 8, 2026
0.38725
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
25.25
25.26
25.25
25.25
24.87
1,850
Jun 5, 2026
25.25
25.49
25.25
25.49
24.73
1,000
Jun 4, 2026
25.30
25.30
25.25
25.25
24.49
2,700
Jun 3, 2026
25.29
25.29
25.28
25.28
24.52
500
Jun 2, 2026
25.21
25.30
25.21
25.30
24.54
500
Jun 1, 2026
25.37
25.37
25.21
25.21
24.46
3,950
May 29, 2026
25.34
25.40
25.34
25.40
24.64
2,670
May 28, 2026
25.31
25.31
25.31
25.31
24.55
-
May 27, 2026
25.35
25.35
25.31
25.31
24.55
800
May 26, 2026
25.34
25.40
25.32
25.35
24.59
7,400
May 25, 2026
25.34
25.34
25.27
25.30
24.54
1,003
May 22, 2026
25.31
25.31
25.31
25.31
24.55
400
May 21, 2026
25.25
25.25
25.25
25.25
24.49
100
May 20, 2026
25.24
25.25
25.24
25.25
24.49
5,000
May 19, 2026
25.15
25.18
25.15
25.18
24.43
1,200
May 15, 2026
25.10
25.10
25.10
25.10
24.35
-
May 14, 2026
25.11
25.11
25.10
25.10
24.35
500
May 13, 2026
25.25
25.25
25.25
25.25
24.49
300
May 12, 2026
25.10
25.23
25.05
25.18
24.43
7,775
May 11, 2026
25.15
25.16
25.05
25.05
24.30
2,800
May 8, 2026
25.10
25.11
25.10
25.11
24.36
2,400
May 7, 2026
25.20
25.20
25.10
25.10
24.35
1,205
May 6, 2026
25.18
25.19
25.18
25.19
24.44
469
May 5, 2026
25.00
25.10
25.00
25.03
24.28
11,646
May 4, 2026
25.00
25.00
25.00
25.00
24.25
4,000
May 1, 2026
24.95
24.95
24.95
24.95
24.20
-
Apr 30, 2026
24.96
24.96
24.95
24.95
24.20
1,059
Apr 29, 2026
25.00
25.00
24.96
24.96
24.21
2,201
Apr 28, 2026
25.00
25.00
25.00
25.00
24.25
510
Apr 27, 2026
25.15
25.15
25.00
25.00
24.25
850
Apr 24, 2026
25.00
25.15
25.00
25.15
24.40
2,575
Apr 23, 2026
25.01
25.05
25.00
25.01
24.26
3,212
Apr 22, 2026
25.49
25.49
25.49
25.49
24.73
-
Apr 21, 2026
25.00
25.49
25.00
25.49
24.73
3,200
Apr 20, 2026
24.97
25.00
24.75
25.00
24.25
1,900
Apr 17, 2026
24.96
25.00
24.95
24.98
24.23
2,900
Apr 16, 2026
25.00
25.00
24.96
24.96
24.21
1,000
Apr 15, 2026
24.97
25.00
24.96
25.00
24.25
5,600
Apr 14, 2026
24.99
25.00
24.99
25.00
24.25
200
Apr 13, 2026
24.94
25.00
24.94
25.00
24.25
4,400
Apr 10, 2026
24.90
24.99
24.90
24.95
24.20
3,198
Apr 9, 2026
24.80
24.99
24.80
24.99
24.24
5,500
Apr 8, 2026
24.80
24.80
24.67
24.67
23.93
1,200
Apr 7, 2026
24.70
24.70
24.55
24.60
23.86
3,011
Apr 6, 2026
24.80
24.80
24.75
24.75
24.01
800
Apr 2, 2026
24.70
24.80
24.70
24.80
24.06
1,400
Apr 1, 2026
24.70
24.75
24.70
24.75
24.01
1,300
Mar 31, 2026
24.70
24.70
24.70
24.70
23.96
200
Mar 30, 2026
24.50
24.55
24.50
24.55
23.82
3,063
Mar 27, 2026
24.43
24.50
24.43
24.50
23.77
300
Mar 26, 2026
24.98
24.98
24.16
24.43
23.70
23,763
Mar 25, 2026
24.82
24.85
24.82
24.85
24.11
1,200
Mar 24, 2026
24.85
24.85
24.70
24.79
24.05
1,100
Mar 23, 2026
24.85
24.96
24.85
24.96
24.21
1,432
Mar 20, 2026
24.85
24.96
24.85
24.85
24.11
2,853
Mar 19, 2026
24.85
24.85
24.85
24.85
24.11
2,000
Mar 18, 2026
24.86
24.97
24.85
24.97
24.22
2,100
Mar 17, 2026
24.92
24.93
24.86
24.86
24.12
3,850
Mar 16, 2026
24.85
24.93
24.85
24.85
24.11
1,861
Mar 13, 2026
24.90
24.95
24.89
24.89
24.14
3,834
Mar 12, 2026
24.90
24.90
24.90
24.90
24.15
-
Mar 11, 2026
24.97
25.00
24.89
24.90
24.15
6,627
Mar 10, 2026
24.88
24.95
24.88
24.91
24.16
3,460
Mar 9, 2026
0.38725
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
24.90
25.00
24.85
24.85
24.11
9,925
Mar 6, 2026
25.05
25.16
25.05
25.16
24.03
6,700
Mar 5, 2026
25.00
25.17
25.00
25.17
24.04
8,912
Mar 4, 2026
25.00
25.00
24.95
24.95
23.83
4,412
Mar 3, 2026
24.95
25.00
24.90
25.00
23.88
5,375
Mar 2, 2026
24.94
24.99
24.94
24.99
23.87
1,797
Feb 27, 2026
24.95
25.02
24.92
25.00
23.88
5,060
Feb 26, 2026
24.98
24.98
24.91
24.91
23.79
1,975
Feb 25, 2026
24.92
24.92
24.92
24.92
23.80
1,000
Feb 24, 2026
24.85
24.98
24.85
24.98
23.86
1,900
Feb 23, 2026
24.90
24.90
24.86
24.90
23.78
1,460
Feb 20, 2026
24.82
24.90
24.82
24.85
23.74
1,360
Feb 19, 2026
24.85
24.97
24.82
24.82
23.71
4,900
Feb 18, 2026
24.80
24.80
24.74
24.80
23.69
6,080
Feb 17, 2026
24.80
24.80
24.72
24.72
23.61
2,600
Feb 13, 2026
24.90
24.90
24.90
24.90
23.78
-
Feb 12, 2026
24.71
24.90
24.65
24.90
23.78
1,300
Feb 11, 2026
24.71
24.71
24.65
24.67
23.56
2,100
Feb 10, 2026
24.66
24.71
24.58
24.71
23.60
9,400
Feb 9, 2026
24.84
24.84
24.60
24.61
23.51
6,219
Feb 6, 2026
24.75
24.75
24.75
24.75
23.64
3,630
Feb 5, 2026
24.69
24.70
24.60
24.70
23.59
7,947
Feb 4, 2026
24.63
24.70
24.63
24.70
23.59
3,883
Feb 3, 2026
24.70
24.70
24.62
24.62
23.52
1,200
Feb 2, 2026
24.63
24.65
24.63
24.65
23.54
900
Jan 30, 2026
24.65
24.65
24.65
24.65
23.54
901
Jan 29, 2026
24.61
24.65
24.61
24.65
23.54
1,605
Jan 28, 2026
24.61
24.62
24.60
24.60
23.50
2,400
Jan 27, 2026
24.64
24.68
24.64
24.65
23.54
2,600
Jan 26, 2026
24.65
24.65
24.57
24.62
23.52
3,545
Jan 23, 2026
24.65
24.70
24.55
24.65
23.54
4,600
Jan 22, 2026
24.61
24.70
24.60
24.61
23.51
4,965
Jan 21, 2026
24.70
24.70
24.61
24.70
23.59
3,100
Jan 20, 2026
24.60
24.65
24.56
24.60
23.50
6,100
Jan 19, 2026
24.66
24.66
24.61
24.66
23.55
1,265
Jan 16, 2026
24.75
24.75
24.60
24.65
23.54
5,125
Jan 15, 2026
24.70
24.75
24.66
24.70
23.59
3,700
Jan 14, 2026
24.70
24.70
24.65
24.65
23.54
3,215
Jan 13, 2026
24.70
24.70
24.65
24.65
23.54
10,250
Jan 12, 2026
24.65
24.77
24.65
24.66
23.55
6,195
Jan 9, 2026
24.60
24.65
24.60
24.65
23.54
13,100
Jan 8, 2026
24.55
24.55
24.55
24.55
23.45
1,000
Jan 7, 2026
24.49
24.60
24.45
24.45
23.35
8,600
Jan 6, 2026
24.50
24.50
24.40
24.40
23.31
2,700
Jan 5, 2026
24.65
24.65
24.42
24.42
23.32
15,416
Jan 2, 2026
24.51
24.60
24.50
24.60
23.50
8,100
Dec 31, 2025
24.51
24.69
24.51
24.69
23.58
7,492
Dec 30, 2025
24.69
24.69
24.54
24.54
23.44
3,500
Dec 29, 2025
24.50
24.57
24.45
24.50
23.40
6,520
Dec 24, 2025
24.50
24.50
24.50
24.50
23.40
-
Dec 23, 2025
24.50
24.52
24.45
24.50
23.40
4,015
Dec 22, 2025
24.45
24.50
24.45
24.50
23.40
300
Dec 19, 2025
24.47
24.50
24.47
24.50
23.40
2,600
Dec 18, 2025
24.42
24.52
24.42
24.49
23.39
8,802
Dec 17, 2025
24.41
24.45
24.41
24.45
23.35
1,100
Dec 16, 2025
24.38
24.66
24.38
24.66
23.55
4,225
Dec 15, 2025
24.46
24.72
24.46
24.69
23.58
8,181
Dec 12, 2025
24.62
24.64
24.62
24.64
23.53
1,870
Dec 11, 2025
24.27
24.79
24.27
24.79
23.68
2,000
Dec 10, 2025
24.50
24.50
24.20
24.26
23.17
18,004
Dec 9, 2025
24.55
24.64
24.49
24.50
23.40
14,500
Dec 8, 2025
0.38725
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
24.59
24.66
24.42
24.50
23.40
16,101
Dec 5, 2025
24.71
24.97
24.70
24.97
23.48
14,411
Dec 4, 2025
24.63
24.79
24.63
24.71
23.24
28,274
Dec 3, 2025
24.60
24.65
24.60
24.63
23.16
8,200
Dec 2, 2025
24.70
24.70
24.55
24.60
23.13
35,694
Dec 1, 2025
24.40
24.45
24.35
24.45
22.99
4,325
Nov 28, 2025
24.40
24.40
24.25
24.40
22.94
655
Nov 27, 2025
24.26
24.26
24.25
24.25
22.80
900
Nov 26, 2025
24.16
24.35
24.16
24.35
22.90
2,100
Nov 25, 2025
24.19
24.30
24.19
24.25
22.80
1,400
Nov 24, 2025
24.06
24.30
24.06
24.30
22.85
2,108
Nov 21, 2025
24.14
24.25
23.98
24.25
22.80
9,845
Nov 20, 2025
24.41
24.41
24.10
24.10
22.66
5,100
Nov 19, 2025
24.45
24.45
24.23
24.45
22.99
9,270
Nov 18, 2025
24.35
24.35
24.34
24.34
22.89
1,200
Nov 17, 2025
24.31
24.31
24.31
24.31
22.86
-
Nov 14, 2025
24.44
24.44
24.31
24.31
22.86
486
Nov 13, 2025
24.30
24.30
24.30
24.30
22.85
548
Nov 12, 2025
24.35
24.35
24.35
24.35
22.90
510
Nov 11, 2025
24.24
24.24
24.24
24.24
22.79
200
Nov 10, 2025
24.35
24.35
24.22
24.23
22.78
13,000
Nov 7, 2025
24.15
24.30
24.15
24.30
22.85
2,825
Nov 6, 2025
24.25
24.35
24.02
24.15
22.71
4,500
Nov 5, 2025
24.26
24.26
24.19
24.26
22.81
3,659
Nov 4, 2025
24.10
24.10
23.99
24.10
22.66
3,300
Nov 3, 2025
24.05
24.05
23.86
23.86
22.44
1,500
Oct 31, 2025
24.11
24.11
23.85
24.00
22.57
5,549
Oct 30, 2025
23.98
23.98
23.80
23.80
22.38
3,112
