NasdaqCM - Nasdaq Real Time Price
USD
Li Bang International Corporation Inc. (LBGJ)
1.6200
-0.0800
(-4.71%)
As of 11:51:17 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
1.6700
1.7000
1.6200
1.6200
1.6200
11,955
Nov 9, 2026
1.7300
1.7900
1.6510
1.7000
1.7000
17,900
Nov 6, 2026
1.7100
1.7400
1.6300
1.7400
1.7400
12,700
Nov 5, 2026
1.8100
1.8100
1.6560
1.7300
1.7300
49,400
Nov 4, 2026
1.6400
2.1670
1.6400
1.8400
1.8400
492,500
Nov 3, 2026
1.5800
1.5800
1.4600
1.5300
1.5300
1,350,000
Nov 2, 2026
1.5900
1.6200
1.5200
1.5700
1.5700
10,900
Oct 30, 2026
1.6000
1.6610
1.5400
1.5500
1.5500
14,300
Oct 29, 2026
1.5100
1.6500
1.5100
1.6100
1.6100
15,100
Oct 28, 2026
1.4900
1.5600
1.4800
1.5300
1.5300
8,100
Oct 27, 2026
1.4840
1.5000
1.4500
1.4800
1.4800
10,500
Oct 26, 2026
1.5000
1.5400
1.4500
1.4700
1.4700
17,300
Oct 23, 2026
1.5500
1.5700
1.5300
1.5500
1.5500
4,500
Oct 22, 2026
1.6490
1.6850
1.5200
1.5200
1.5200
16,500
Oct 21, 2026
1.6300
1.7500
1.5600
1.6500
1.6500
16,400
Oct 20, 2026
1.6100
1.7150
1.5700
1.6200
1.6200
12,300
Oct 19, 2026
1.6200
1.6300
1.5600
1.5800
1.5800
15,300
Oct 16, 2026
1.6200
1.6800
1.4600
1.5200
1.5200
38,900
Oct 15, 2026
1.7000
1.7250
1.6000
1.6200
1.6200
15,400
Oct 14, 2026
1.7000
1.8250
1.6100
1.7500
1.7500
47,600
Oct 13, 2026
1.5100
1.8200
1.5100
1.7700
1.7700
72,800
Oct 12, 2026
1.7300
1.8830
1.2900
1.5450
1.5450
90,700
Oct 9, 2026
1.9500
1.9790
1.8500
1.8700
1.8700
64,000
Oct 8, 2026
1.9800
2.2000
1.9400
2.0000
2.0000
157,500
Oct 7, 2026
1.9100
2.7500
1.8700
2.2700
2.2700
2,553,600
Oct 6, 2026
1.9200
2.0200
1.8700
1.9000
1.9000
32,200
Oct 5, 2026
1.9750
1.9800
1.9000
1.9500
1.9500
47,600
Oct 2, 2026
1.9400
2.0300
1.9100
2.0300
2.0300
27,700
Oct 1, 2026
1.9400
2.0400
1.9400
1.9600
1.9600
19,100
Sep 30, 2026
1.9300
2.0500
1.9200
1.9900
1.9900
50,700
Sep 29, 2026
1.9600
2.0500
1.9000
1.9600
1.9600
32,000
Sep 28, 2026
2.1000
2.1000
1.9200
2.0000
2.0000
69,200
Sep 25, 2026
2.1100
2.6100
2.0210
2.1100
2.1100
559,700
Sep 24, 2026
2.2700
2.2700
2.0200
2.1300
2.1300
59,400
Sep 23, 2026
2.0600
2.2500
2.0410
2.1500
2.1500
84,400
Sep 22, 2026
1.9300
2.1400
1.9100
2.0500
2.0500
67,700
Sep 21, 2026
1.9300
2.0000
1.9200
1.9500
1.9500
32,500
Sep 18, 2026
1.9500
2.0400
1.9100
1.9400
1.9400
23,600
Sep 17, 2026
2.0500
2.0500
1.8600
1.9400
1.9400
83,500
Sep 16, 2026
2.0450
2.2400
2.0400
2.0500
2.0500
107,300
Sep 15, 2026
2.1000
2.1860
2.0400
2.0900
2.0900
81,800
Sep 14, 2026
2.2600
2.3500
2.1200
2.1400
2.1400
148,800
Sep 11, 2026
2.5900
2.6800
2.0200
2.2500
2.2500
6,840,200
Sep 10, 2026
2.1000
2.1600
1.9100
1.9400
1.9400
798,500
Sep 9, 2026
2.0800
2.2020
2.0700
2.1200
2.1200
29,900
Sep 8, 2026
2.2100
2.3800
2.0550
2.0800
2.0800
47,000
Sep 4, 2026
2.2700
2.4000
2.1600
2.2900
2.2900
58,400
Sep 3, 2026
3.0900
3.1100
2.1000
2.3000
2.3000
293,200
Sep 2, 2026
3.1150
3.3500
3.0500
3.0900
3.0900
55,500
Sep 1, 2026
3.0100
3.2000
2.9100
3.1500
3.1500
131,700
Aug 31, 2026
3.0800
3.0800
2.9130
3.0300
3.0300
63,100
Aug 28, 2026
3.1100
3.1100
2.9000
2.9500
2.9500
71,800
Aug 27, 2026
3.5400
3.5400
3.1200
3.1300
3.1300
96,200
Aug 26, 2026
3.2900
3.7500
3.1300
3.2200
3.2200
1,418,400
Aug 25, 2026
2.9200
2.9500
2.8500
2.9500
2.9500
607,100
Aug 24, 2026
3.0300
3.1090
2.8600
2.9400
2.9400
114,400
Aug 21, 2026
3.1400
3.1900
3.0300
3.0500
3.0500
83,700
Aug 20, 2026
3.3000
3.3000
2.9900
3.1200
3.1200
180,800
Aug 19, 2026
3.4500
3.4500
3.0000
3.1500
3.1500
180,600
Aug 18, 2026
3.3100
3.5900
3.1500
3.4600
3.4600
513,800
Aug 17, 2026
3.1600
3.2900
3.0200
3.2400
3.2400
355,700
Aug 14, 2026
3.7100
4.0900
2.8400
3.1200
3.1200
12,623,400
Aug 13, 2026
3.0800
3.0800
2.8100
2.9900
2.9900
312,700
Aug 12, 2026
3.1000
3.4490
2.8600
3.1300
3.1300
399,000
Aug 11, 2026
3.1300
3.3300
3.0500
3.0900
3.0900
190,100
Aug 10, 2026
3.2200
3.4900
3.1000
3.2400
3.2400
138,700
Aug 7, 2026
3.5000
3.5000
2.9000
3.3600
3.3600
567,000
Aug 6, 2026
3.5000
7.6700
3.3500
4.1200
4.1200
7,194,500
Aug 5, 2026
3.3000
3.9500
3.3000
3.5400
3.5400
334,600
Aug 4, 2026
3.4400
4.0900
3.0100
3.5600
3.5600
527,100
Aug 3, 2026
1:200
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
3.7400
4.2600
3.0000
4.1900
4.1900
346,200
Jul 31, 2026
5.6000
6.6000
3.4000
3.8000
3.8000
4,751,416
Jul 30, 2026
4.0000
4.0000
3.4000
3.6000
3.6000
471,661
Jul 29, 2026
5.6000
5.6000
4.6000
4.8000
4.8000
427,947
Jul 28, 2026
5.4000
6.4000
4.6000
6.0000
6.0000
562,081
Jul 27, 2026
5.6000
5.8000
4.6000
5.6000
5.6000
454,783
Jul 24, 2026
5.6000
6.4000
5.4000
6.2000
6.2000
706,006
Jul 23, 2026
6.2000
6.6000
5.6000
6.2000
6.2000
1,341,316
Jul 22, 2026
9.4000
10.0000
6.8000
7.0000
7.0000
848,201
Jul 21, 2026
20.0000
20.0000
10.6000
12.0000
12.0000
846,038
Jul 20, 2026
432.0000
432.0000
40.4000
44.4000
44.4000
459,673
Jul 17, 2026
436.0000
505.0000
420.0000
482.0000
482.0000
5,434
Jul 16, 2026
362.0000
480.0000
280.0000
438.0000
438.0000
16,058
Jul 15, 2026
254.0000
400.0000
254.0000
366.0000
366.0000
21,754
Jul 14, 2026
262.0000
268.0000
256.0000
264.0000
264.0000
79
Jul 13, 2026
266.0000
266.0000
246.0000
264.0000
264.0000
80
Jul 10, 2026
244.0000
280.0000
224.0000
262.0000
262.0000
583
Jul 9, 2026
259.4000
272.6000
242.2000
244.0000
244.0000
347
Jul 8, 2026
248.0000
260.0000
248.0000
256.0000
256.0000
59
Jul 7, 2026
250.0000
270.0000
250.0000
252.0000
252.0000
62
Jul 6, 2026
256.0000
260.0000
246.8000
252.0000
252.0000
64
Jul 2, 2026
245.8000
288.0000
245.2000
262.0000
262.0000
272
Jul 1, 2026
226.0000
254.0000
226.0000
254.0000
254.0000
185
Jun 30, 2026
230.0000
246.0000
216.0000
234.0000
234.0000
261
Jun 29, 2026
216.0000
308.0000
214.0000
234.0000
234.0000
2,691
Jun 26, 2026
216.0000
226.6000
216.0000
216.0000
216.0000
145
Jun 25, 2026
228.0000
228.0000
216.0000
218.0000
218.0000
126
Jun 24, 2026
230.0000
234.0000
226.0000
226.0000
226.0000
59
Jun 23, 2026
237.0000
237.0000
214.0000
234.0000
234.0000
114
Jun 22, 2026
230.0000
250.0000
220.4000
244.0000
244.0000
179
Jun 18, 2026
254.0000
257.0000
226.0000
232.0000
232.0000
490
Jun 17, 2026
246.0000
266.0000
238.0000
260.0000
260.0000
432
Jun 16, 2026
258.0000
258.0000
234.0000
242.0000
242.0000
295
Jun 15, 2026
220.0000
258.0000
220.0000
252.0000
252.0000
1,092
Jun 12, 2026
230.0000
282.0000
220.2000
238.0000
238.0000
2,552
Jun 11, 2026
218.0000
230.0000
212.0000
222.0000
222.0000
402
Jun 10, 2026
202.0000
260.0000
200.0000
236.0000
236.0000
11,466
Jun 9, 2026
240.0000
268.0000
220.0000
244.0000
244.0000
1,302
Jun 8, 2026
208.0000
288.0000
197.2000
248.0000
248.0000
1,513
Jun 5, 2026
186.0000
248.0000
174.0000
226.0000
226.0000
2,239
Jun 4, 2026
186.0000
190.6000
186.0000
186.4000
186.4000
43
Jun 3, 2026
198.0000
198.0000
186.0000
190.6000
190.6000
45
Jun 2, 2026
208.0000
224.2000
206.0000
208.0000
208.0000
177
Jun 1, 2026
199.8000
222.0000
184.0000
206.0000
206.0000
224
May 29, 2026
185.0000
210.0000
170.0000
198.4000
198.4000
272
May 28, 2026
180.8000
191.2000
178.6000
180.0000
180.0000
79
May 27, 2026
182.0000
185.8000
177.0000
178.6000
178.6000
67
May 26, 2026
185.8000
191.8000
182.0000
182.0000
182.0000
60
May 22, 2026
184.2000
192.0000
178.6000
182.0000
182.0000
93
May 21, 2026
180.0000
193.0000
180.0000
182.8000
182.8000
138
May 20, 2026
192.0000
208.0000
190.0000
193.0000
193.0000
126
May 19, 2026
194.0000
194.0000
184.0000
194.0000
194.0000
212
May 18, 2026
188.0000
198.2000
188.0000
195.2000
195.2000
225
May 15, 2026
187.8000
202.0000
170.6000
192.8000
192.8000
734
May 14, 2026
172.0000
236.0000
166.0000
197.8000
197.8000
3,972
May 13, 2026
157.2000
165.4000
156.0000
161.8000
161.8000
159
May 12, 2026
170.6000
180.0000
162.4000
162.6000
162.6000
123
May 11, 2026
176.2000
202.0000
166.0000
178.4000
178.4000
297
May 8, 2026
189.6000
198.8000
180.0000
182.6000
182.6000
219
May 7, 2026
190.0000
202.0000
182.0000
189.6000
189.6000
692
May 6, 2026
171.2000
254.0000
165.0000
204.0000
204.0000
32,466
May 5, 2026
158.0000
170.0000
156.0000
158.0000
158.0000
227
May 4, 2026
158.0000
160.0000
151.0000
154.0000
154.0000
221
May 1, 2026
169.8000
176.0000
150.4000
161.0000
161.0000
232
Apr 30, 2026
178.0000
180.0000
176.0000
177.0000
177.0000
123
Apr 29, 2026
189.6000
189.8000
164.8000
182.6000
182.6000
149
Apr 28, 2026
236.0000
236.0000
186.0000
193.6000
193.6000
901
Apr 27, 2026
242.0000
246.0000
228.0000
240.0000
240.0000
232
Apr 24, 2026
234.0000
244.0000
222.0000
240.0000
240.0000
380
Apr 23, 2026
230.0000
258.0000
230.0000
252.0000
252.0000
795
Apr 22, 2026
216.0000
250.0000
210.0000
232.0000
232.0000
933
Apr 21, 2026
216.0000
226.0000
208.0000
220.0000
220.0000
401
Apr 20, 2026
218.0000
228.0000
212.0000
220.0000
220.0000
379
Apr 17, 2026
218.0000
228.0000
216.0000
222.0000
222.0000
212
Apr 16, 2026
208.0000
239.4000
208.0000
218.0000
218.0000
1,108
Apr 15, 2026
208.0000
212.0000
206.0000
208.0000
208.0000
350
Apr 14, 2026
214.0000
220.0000
204.0000
206.0000
206.0000
467
Apr 13, 2026
214.0000
228.0000
210.0000
216.0000
216.0000
463
Apr 10, 2026
210.0000
230.0000
206.0000
218.0000
218.0000
564
Apr 9, 2026
200.0000
210.0000
200.0000
210.0000
210.0000
626
Apr 8, 2026
204.0000
212.0000
200.0000
202.0000
202.0000
678
Apr 7, 2026
204.0000
212.0000
202.0000
206.0000
206.0000
654
Apr 6, 2026
206.0000
210.0000
200.0000
202.0000
202.0000
881
Apr 2, 2026
202.0000
216.0000
200.0000
206.0000
206.0000
768
Apr 1, 2026
206.0000
234.0000
200.0000
216.0000
216.0000
1,113
Mar 31, 2026
189.4000
210.0000
184.0000
206.0000
206.0000
1,357
Mar 30, 2026
170.0000
220.0000
150.0000
214.0000
214.0000
4,957
Mar 27, 2026
1:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
206.0000
222.0000
164.0000
187.2000
187.2000
18,556
Mar 26, 2026
240.0000
260.0000
200.0000
200.0000
200.0000
5,672
Mar 25, 2026
320.0000
320.0000
260.0000
300.0000
300.0000
6,424
Mar 24, 2026
500.0000
520.0000
320.0000
400.0000
400.0000
5,607
Mar 23, 2026
600.0000
600.0000
480.0000
520.0000
520.0000
7,039
Mar 20, 2026
600.0000
620.0000
560.0000
600.0000
600.0000
8,447
Mar 19, 2026
780.0000
780.0000
560.0000
640.0000
640.0000
26,096
Mar 18, 2026
1,560.0000
2,200.0000
560.0000
600.0000
600.0000
65,552
Mar 17, 2026
1,720.0000
1,800.0000
600.0000
620.0000
620.0000
5,177
Mar 16, 2026
1,820.0000
1,840.0000
1,660.0000
1,660.0000
1,660.0000
141
Mar 13, 2026
1,760.0000
2,400.0000
1,720.0000
2,020.0000
2,020.0000
399
Mar 12, 2026
1,780.0000
2,000.0000
1,700.0000
1,780.0000
1,780.0000
243
Mar 11, 2026
1,780.0000
2,180.0000
1,780.0000
1,980.0000
1,980.0000
513
Mar 10, 2026
1,880.0000
2,060.0000
1,760.0000
1,900.0000
1,900.0000
271
Mar 9, 2026
1,840.0000
2,000.0000
1,700.0000
1,940.0000
1,940.0000
238
Mar 6, 2026
1,720.0000
2,660.0000
1,680.0000
1,880.0000
1,880.0000
1,827
Mar 5, 2026
2,160.0000
2,240.0000
1,920.0000
1,960.0000
1,960.0000
1,148
Mar 4, 2026
1,820.0000
2,480.0000
1,760.0000
2,120.0000
2,120.0000
432
Mar 3, 2026
1,660.0000
2,040.0000
1,620.0000
1,900.0000
1,900.0000
282
Mar 2, 2026
2,400.0000
2,400.0000
1,900.0000
2,040.0000
2,040.0000
1,020
Feb 27, 2026
17,840.0000
17,960.0000
3,120.0000
3,300.0000
3,300.0000
5,132
Feb 26, 2026
20,000.0000
22,000.0000
18,300.0000
20,400.0000
20,400.0000
20
Feb 25, 2026
18,400.0000
21,800.0000
18,400.0000
19,400.0000
19,400.0000
16
Feb 24, 2026
17,340.0000
22,000.0000
16,400.0000
18,600.0000
18,600.0000
16
Feb 23, 2026
18,000.0000
19,400.0000
16,200.0000
17,600.0000
17,600.0000
3
Feb 20, 2026
18,900.0000
19,460.0000
18,000.0000
18,500.0000
18,500.0000
7
Feb 19, 2026
17,000.0000
25,400.0000
16,660.0000
20,000.0000
20,000.0000
156
Feb 18, 2026
16,180.0000
17,000.0000
16,180.0000
17,000.0000
17,000.0000
1
Feb 17, 2026
16,180.0000
16,800.0000
16,180.0000
16,780.0000
16,780.0000
-
Feb 13, 2026
16,460.0000
16,460.0000
16,460.0000
16,460.0000
16,460.0000
-
Feb 12, 2026
15,800.0000
16,480.0000
15,800.0000
16,460.0000
16,460.0000
-
Feb 11, 2026
16,940.0000
16,940.0000
15,800.0000
15,920.0000
15,920.0000
-
Feb 10, 2026
16,400.0000
16,940.0000
16,400.0000
16,600.0000
16,600.0000
1
Feb 9, 2026
15,560.0000
16,920.0000
15,560.0000
16,360.0000
16,360.0000
1
Feb 6, 2026
15,800.0000
16,900.0000
15,000.0000
16,060.0000
16,060.0000
2
Feb 5, 2026
15,900.0000
17,500.0000
15,800.0000
16,000.0000
16,000.0000
-
Feb 4, 2026
16,200.0000
17,780.0000
15,800.0000
16,160.0000
16,160.0000
2
Feb 3, 2026
17,400.0000
17,800.0000
15,560.0000
16,940.0000
16,940.0000
3
Feb 2, 2026
15,860.0000
17,800.0000
15,860.0000
16,900.0000
16,900.0000
4
Jan 30, 2026
17,800.0000
17,800.0000
16,000.0000
16,660.0000
16,660.0000
2
Jan 29, 2026
17,760.0000
17,760.0000
14,420.0000
16,000.0000
16,000.0000
2
Jan 28, 2026
14,820.0000
16,600.0000
14,000.0000
16,360.0000
16,360.0000
4
Jan 27, 2026
14,220.0000
15,100.0000
14,000.0000
14,240.0000
14,240.0000
-
Jan 26, 2026
14,040.0000
15,120.0000
13,840.0000
14,440.0000
14,440.0000
-
Jan 23, 2026
14,900.0000
15,200.0000
14,600.0000
14,600.0000
14,600.0000
-
Jan 22, 2026
14,160.0000
14,600.0000
13,400.0000
14,600.0000
14,600.0000
-
Jan 21, 2026
13,980.0000
14,600.0000
13,980.0000
14,200.0000
14,200.0000
1
Jan 20, 2026
14,460.0000
15,380.0000
14,120.0000
14,340.0000
14,340.0000
1
Jan 16, 2026
14,900.0000
15,980.0000
14,900.0000
15,000.0000
15,000.0000
1
Jan 15, 2026
14,000.0000
15,000.0000
14,000.0000
14,480.0000
14,480.0000
1
Jan 14, 2026
14,800.0000
15,220.0000
14,300.0000
14,720.0000
14,720.0000
1
Jan 13, 2026
14,700.0000
15,900.0000
14,420.0000
15,400.0000
15,400.0000
3
Jan 12, 2026
13,400.0000
14,600.0000
13,400.0000
14,160.0000
14,160.0000
1
Jan 9, 2026
14,000.0000
15,200.0000
13,500.0000
14,600.0000
14,600.0000
3
Jan 8, 2026
13,180.0000
14,300.0000
13,100.0000
14,300.0000
14,300.0000
3
Jan 7, 2026
14,200.0000
14,200.0000
13,000.0000
14,000.0000
14,000.0000
5
Jan 6, 2026
11,640.0000
14,420.0000
11,640.0000
13,780.0000
13,780.0000
25
Jan 5, 2026
12,660.0000
13,780.0000
11,400.0000
11,760.0000
11,760.0000
10
Jan 2, 2026
13,260.0000
13,980.0000
11,620.0000
12,740.0000
12,740.0000
23
Dec 31, 2025
11,300.0000
13,600.0000
10,600.0000
13,260.0000
13,260.0000
8
Dec 30, 2025
12,200.0000
12,400.0000
10,020.0000
10,620.0000
10,620.0000
10
Dec 29, 2025
11,900.0000
12,200.0000
11,500.0000
12,180.0000
12,180.0000
4
Dec 26, 2025
10,460.0000
12,200.0000
10,400.0000
11,500.0000
11,500.0000
2
Dec 24, 2025
10,600.0000
11,140.0000
10,500.0000
11,140.0000
11,140.0000
3
Dec 23, 2025
12,000.0000
12,400.0000
10,600.0000
11,200.0000
11,200.0000
1
Dec 22, 2025
12,600.0000
12,600.0000
11,400.0000
11,780.0000
11,780.0000
7
Dec 19, 2025
12,600.0000
12,640.0000
12,300.0000
12,620.0000
12,620.0000
1
Dec 18, 2025
12,820.0000
12,940.0000
12,400.0000
12,900.0000
12,900.0000
1
Dec 17, 2025
12,800.0000
13,000.0000
12,600.0000
12,980.0000
12,980.0000
-
Dec 16, 2025
13,000.0000
13,000.0000
12,220.0000
13,000.0000
13,000.0000
2
Dec 15, 2025
12,800.0000
13,580.0000
12,400.0000
13,520.0000
13,520.0000
1
Dec 12, 2025
13,580.0000
13,580.0000
12,700.0000
13,000.0000
13,000.0000
2
Dec 11, 2025
13,600.0000
13,700.0000
12,760.0000
13,600.0000
13,600.0000
1
Dec 10, 2025
13,000.0000
13,620.0000
12,200.0000
13,440.0000
13,440.0000
2
Dec 9, 2025
13,380.0000
13,800.0000
12,800.0000
13,120.0000
13,120.0000
3
Dec 8, 2025
13,400.0000
13,920.0000
13,200.0000
13,560.0000
13,560.0000
1
Dec 5, 2025
13,900.0000
14,500.0000
12,220.0000
12,960.0000
12,960.0000
5
Dec 4, 2025
14,160.0000
14,400.0000
13,900.0000
14,200.0000
14,200.0000
3
Dec 3, 2025
13,800.0000
14,400.0000
13,800.0000
14,400.0000
14,400.0000
4
Dec 2, 2025
14,220.0000
14,620.0000
13,740.0000
14,000.0000
14,000.0000
5
Dec 1, 2025
14,600.0000
15,000.0000
13,400.0000
14,660.0000
14,660.0000
10
Nov 28, 2025
14,560.0000
15,000.0000
13,800.0000
14,220.0000
14,220.0000
12
Nov 26, 2025
13,700.0000
14,100.0000
13,400.0000
14,020.0000
14,020.0000
9
Nov 25, 2025
13,700.0000
14,160.0000
13,340.0000
13,400.0000
13,400.0000
13
Nov 24, 2025
13,980.0000
13,980.0000
13,200.0000
13,300.0000
13,300.0000
7
Nov 21, 2025
13,000.0000
13,540.0000
12,600.0000
13,540.0000
13,540.0000
2
Nov 20, 2025
13,100.0000
13,560.0000
12,600.0000
12,600.0000
12,600.0000
1
Nov 19, 2025
12,600.0000
13,400.0000
12,200.0000
13,100.0000
13,100.0000
2
Nov 18, 2025
13,580.0000
13,580.0000
12,500.0000
13,120.0000
13,120.0000
2
Nov 17, 2025
11,920.0000
13,680.0000
11,920.0000
12,800.0000
12,800.0000
4
Nov 14, 2025
13,220.0000
13,700.0000
13,000.0000
13,020.0000
13,020.0000
1
Nov 13, 2025
13,520.0000
14,180.0000
13,020.0000
13,860.0000
13,860.0000
5
Nov 12, 2025
13,540.0000
14,020.0000
13,000.0000
14,020.0000
14,020.0000
5
Nov 11, 2025
13,820.0000
14,000.0000
13,400.0000
13,620.0000
13,620.0000
3
Nov 10, 2025
14,360.0000
14,600.0000
13,800.0000
14,300.0000
14,300.0000
5
