Yahoo
    TSXV - Delayed Quote CAD

    LithiumBank Resources Corp. (LBNK.V)

    0.4450 -0.0450 (-9.18%)
    At close: October 30 at 2:45:57 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4900 0.4900 0.4450 0.4450 0.4450 26,750
    Oct 29, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 19,800
    Oct 28, 2026
    		 0.4700 0.5400 0.4650 0.5000 0.5000 11,500
    Oct 27, 2026
    		 0.4650 0.4650 0.4500 0.4650 0.4650 21,330
    Oct 26, 2026
    		 0.4500 0.4600 0.4500 0.4550 0.4550 93,982
    Oct 23, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 35,916
    Oct 22, 2026
    		 0.4950 0.4950 0.4700 0.4700 0.4700 50,914
    Oct 21, 2026
    		 0.5200 0.5200 0.4850 0.4850 0.4850 18,565
    Oct 20, 2026
    		 0.5000 0.5100 0.4950 0.5100 0.5100 55,300
    Oct 19, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,200
    Oct 16, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 39,670
    Oct 15, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 85,150
    Oct 14, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 26,500
    Oct 13, 2026
    		 0.5900 0.5900 0.5300 0.5300 0.5300 41,070
    Oct 9, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Oct 8, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 17,500
    Oct 7, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 39,421
    Oct 6, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 69,681
    Oct 5, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 50,774
    Oct 2, 2026
    		 0.5800 0.5900 0.5400 0.5500 0.5500 28,756
    Oct 1, 2026
    		 0.5200 0.5900 0.5200 0.5800 0.5800 105,090
    Sep 30, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 27,596
    Sep 29, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 61,078
    Sep 28, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 77,042
    Sep 25, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 7,100
    Sep 24, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 8,050
    Sep 23, 2026
    		 0.6300 0.6400 0.6000 0.6000 0.6000 54,789
    Sep 22, 2026
    		 0.6100 0.6300 0.6100 0.6300 0.6300 85,012
    Sep 21, 2026
    		 0.6000 0.6100 0.5800 0.6100 0.6100 27,464
    Sep 18, 2026
    		 0.6100 0.6200 0.5200 0.5900 0.5900 116,358
    Sep 17, 2026
    		 0.6500 0.6700 0.6200 0.6200 0.6200 95,918
    Sep 16, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 42,364
    Sep 15, 2026
    		 0.6600 0.6700 0.6400 0.6600 0.6600 38,212
    Sep 14, 2026
    		 0.6800 0.7000 0.6500 0.6500 0.6500 234,947
    Sep 11, 2026
    		 0.7400 0.7500 0.6800 0.6800 0.6800 135,006
    Sep 10, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 74,290
    Sep 9, 2026
    		 0.7500 0.8000 0.7300 0.7300 0.7300 168,601
    Sep 8, 2026
    		 0.7700 0.7700 0.7300 0.7500 0.7500 75,846
    Sep 4, 2026
    		 0.7100 0.7500 0.7000 0.7300 0.7300 159,747
    Sep 3, 2026
    		 0.7100 0.7200 0.7000 0.7200 0.7200 54,475
    Sep 2, 2026
    		 0.7300 0.7500 0.7000 0.7100 0.7100 183,528
    Sep 1, 2026
    		 0.7300 0.7400 0.7100 0.7400 0.7400 134,296
    Aug 31, 2026
    		 0.7600 0.8500 0.7200 0.7500 0.7500 664,103
    Aug 28, 2026
    		 0.6500 0.7500 0.6500 0.7000 0.7000 308,099
    Aug 27, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 51,502
    Aug 26, 2026
    		 0.6100 0.6400 0.6000 0.6400 0.6400 113,072
    Aug 25, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 32,529
    Aug 24, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 22,000
    Aug 21, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 32,500
    Aug 20, 2026
    		 0.6200 0.6300 0.6100 0.6300 0.6300 23,982
    Aug 19, 2026
    		 0.6200 0.6400 0.6200 0.6200 0.6200 25,809
    Aug 18, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 8,000
    Aug 17, 2026
    		 0.6500 0.6500 0.5900 0.6100 0.6100 113,762
    Aug 14, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 67,083
    Aug 13, 2026
    		 0.6700 0.6700 0.6100 0.6200 0.6200 103,321
    Aug 12, 2026
    		 0.6900 0.6900 0.6500 0.6700 0.6700 35,921
    Aug 11, 2026
    		 0.6700 0.6900 0.6700 0.6800 0.6800 45,491
    Aug 10, 2026
    		 0.7000 0.7000 0.6400 0.6500 0.6500 112,435
    Aug 7, 2026
    		 0.5700 0.7000 0.5400 0.7000 0.7000 146,835
    Aug 6, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 40,750
    Aug 5, 2026
    		 0.5000 0.5000 0.4450 0.4900 0.4900 43,502
    Aug 4, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 33,600
    Jul 31, 2026
    		 0.4550 0.4800 0.4400 0.4800 0.4800 61,550
    Jul 30, 2026
    		 0.4550 0.4700 0.4500 0.4550 0.4550 19,500
    Jul 29, 2026
    		 0.4550 0.4550 0.4450 0.4450 0.4450 18,501
    Jul 28, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 44,000
    Jul 27, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 74,895
    Jul 24, 2026
    		 0.4800 0.4800 0.4650 0.4650 0.4650 34,001
    Jul 23, 2026
    		 0.4700 0.4800 0.4650 0.4800 0.4800 19,800
    Jul 22, 2026
    		 0.4900 0.5000 0.4750 0.4800 0.4800 22,500
    Jul 21, 2026
    		 0.4600 0.4650 0.4600 0.4650 0.4650 3,000
    Jul 20, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 104,700
    Jul 17, 2026
    		 0.4400 0.4600 0.4350 0.4600 0.4600 57,500
    Jul 16, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 20,870
    Jul 15, 2026
    		 0.4350 0.4400 0.4300 0.4300 0.4300 18,080
    Jul 14, 2026
    		 0.4500 0.4500 0.4350 0.4350 0.4350 17,940
    Jul 13, 2026
    		 0.4450 0.4500 0.4350 0.4350 0.4350 21,769
    Jul 10, 2026
    		 0.4750 0.5100 0.4400 0.4400 0.4400 87,356
    Jul 9, 2026
    		 0.4700 0.4750 0.4400 0.4500 0.4500 107,075
    Jul 8, 2026
    		 0.4750 0.4750 0.4500 0.4500 0.4500 16,345
    Jul 7, 2026
    		 0.4750 0.4800 0.4650 0.4650 0.4650 8,329
    Jul 6, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 3,325
    Jul 3, 2026
    		 0.4600 0.4800 0.4550 0.4650 0.4650 43,500
    Jul 2, 2026
    		 0.4500 0.5000 0.4450 0.4500 0.4500 159,006
    Jun 30, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 13,000
    Jun 29, 2026
    		 0.4300 0.4400 0.4150 0.4150 0.4150 67,741
    Jun 26, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 4,164
    Jun 25, 2026
    		 0.4500 0.4500 0.4450 0.4500 0.4500 3,600
    Jun 24, 2026
    		 0.4300 0.4400 0.4300 0.4350 0.4350 8,501
    Jun 23, 2026
    		 0.4800 0.4800 0.4300 0.4300 0.4300 73,402
    Jun 22, 2026
    		 0.4700 0.4750 0.4600 0.4600 0.4600 30,525
    Jun 19, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 2,550
    Jun 18, 2026
    		 0.4700 0.4700 0.4550 0.4600 0.4600 73,090
    Jun 17, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 100,491
    Jun 16, 2026
    		 0.5000 0.5000 0.4750 0.4750 0.4750 58,257
    Jun 15, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 22,950
    Jun 12, 2026
    		 0.5100 0.5100 0.4800 0.5000 0.5000 68,128
    Jun 11, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 70,336
    Jun 10, 2026
    		 0.5400 0.5400 0.5300 0.5400 0.5400 20,037
    Jun 9, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 47,435
    Jun 8, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 23,702
    Jun 5, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 39,071
    Jun 4, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 37,564
    Jun 3, 2026
    		 0.5900 0.6600 0.5900 0.6100 0.6100 218,710
    Jun 2, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 29,790
    Jun 1, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 49,161
    May 29, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 42,452
    May 28, 2026
    		 0.6200 0.6300 0.5700 0.5700 0.5700 210,592
    May 27, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 28,304
    May 26, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 69,194
    May 25, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 23,571
    May 22, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 23,996
    May 21, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 107,775
    May 20, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 13,638
    May 19, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 25,167
    May 15, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 16,900
    May 14, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 106,600
    May 13, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 14,179
    May 12, 2026
    		 0.5700 0.5800 0.5600 0.5800 0.5800 82,601
    May 11, 2026
    		 0.5600 0.5700 0.5400 0.5700 0.5700 190,062
    May 8, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 33,555
    May 7, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 25,461
    May 6, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 175,983
    May 5, 2026
    		 0.6300 0.6300 0.5600 0.6000 0.6000 184,161
    May 4, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 4,377
    May 1, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 7,965
    Apr 30, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 48,125
    Apr 29, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 24,008
    Apr 28, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 17,755
    Apr 27, 2026
    		 0.6900 0.6900 0.6400 0.6400 0.6400 23,653
    Apr 24, 2026
    		 0.6500 0.6700 0.6500 0.6700 0.6700 36,319
    Apr 23, 2026
    		 0.6400 0.6600 0.6300 0.6300 0.6300 29,959
    Apr 22, 2026
    		 0.6200 0.6600 0.6200 0.6300 0.6300 86,978
    Apr 21, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 37,565
    Apr 20, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 56,724
    Apr 17, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 143,115
    Apr 16, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 93,645
    Apr 15, 2026
    		 0.6900 0.6900 0.6500 0.6500 0.6500 43,887
    Apr 14, 2026
    		 0.6900 0.6900 0.6600 0.6800 0.6800 41,029
    Apr 13, 2026
    		 0.6600 0.7100 0.6400 0.6800 0.6800 39,937
    Apr 10, 2026
    		 0.7200 0.7200 0.6600 0.6700 0.6700 19,049
    Apr 9, 2026
    		 0.6900 0.7100 0.6800 0.6900 0.6900 57,552
    Apr 8, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 24,980
    Apr 7, 2026
    		 0.7400 0.7400 0.6900 0.7000 0.7000 25,377
    Apr 6, 2026
    		 0.7600 0.7600 0.7100 0.7500 0.7500 64,033
    Apr 2, 2026
    		 0.6000 0.7400 0.6000 0.7400 0.7400 119,709
    Apr 1, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 123,018
    Mar 31, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 126,883
    Mar 30, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 60,335
    Mar 27, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 9,861
    Mar 26, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 11,600
    Mar 25, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 23,402
    Mar 24, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 70,453
    Mar 23, 2026
    		 0.5800 0.6200 0.5800 0.6100 0.6100 60,433
    Mar 20, 2026
    		 0.6700 0.6700 0.5900 0.5900 0.5900 40,493
    Mar 19, 2026
    		 0.6600 0.7000 0.5900 0.6600 0.6600 176,188
    Mar 18, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 20,759
    Mar 17, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 9,065
    Mar 16, 2026
    		 0.7400 0.7400 0.6900 0.7000 0.7000 97,182
    Mar 13, 2026
    		 0.7800 0.7800 0.7300 0.7400 0.7400 123,901
    Mar 12, 2026
    		 0.8000 0.8100 0.7400 0.7500 0.7500 132,276
    Mar 11, 2026
    		 0.8200 0.8400 0.8000 0.8000 0.8000 97,102
    Mar 10, 2026
    		 0.8200 0.8900 0.8100 0.8200 0.8200 124,426
    Mar 9, 2026
    		 0.8200 0.8500 0.7900 0.7900 0.7900 319,741
    Mar 6, 2026
    		 0.6800 0.7900 0.6700 0.7800 0.7800 337,692
    Mar 5, 2026
    		 0.6300 0.6700 0.6300 0.6700 0.6700 163,907
    Mar 4, 2026
    		 0.6100 0.6300 0.5700 0.6300 0.6300 104,907
    Mar 3, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 112,083
    Mar 2, 2026
    		 0.6400 0.6400 0.5950 0.6000 0.6000 43,132
    Feb 27, 2026
    		 0.5600 0.5950 0.5500 0.5900 0.5900 450,522
    Feb 26, 2026
    		 0.5500 0.5600 0.5400 0.5600 0.5600 115,359
    Feb 25, 2026
    		 0.5600 0.5700 0.5300 0.5400 0.5400 180,387
    Feb 24, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 20,909
    Feb 23, 2026
    		 0.6000 0.6100 0.5700 0.5700 0.5700 116,616
    Feb 20, 2026
    		 0.5100 0.6200 0.5100 0.5900 0.5900 346,319
    Feb 19, 2026
    		 0.5100 0.5300 0.5100 0.5200 0.5200 60,556
    Feb 18, 2026
    		 0.5100 0.5300 0.5000 0.5300 0.5300 46,103
    Feb 17, 2026
    		 0.5300 0.5300 0.4900 0.5000 0.5000 48,121
    Feb 13, 2026
    		 0.5100 0.5200 0.4850 0.5000 0.5000 58,132
    Feb 12, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 63,024
    Feb 11, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 13,400
    Feb 10, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 159,626
    Feb 9, 2026
    		 0.5000 0.6000 0.5000 0.5700 0.5700 105,716
    Feb 6, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 108,351
    Feb 5, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 125,611
    Feb 4, 2026
    		 0.5500 0.5500 0.4950 0.5000 0.5000 182,868
    Feb 3, 2026
    		 0.4900 0.5100 0.4850 0.5100 0.5100 542,095
    Feb 2, 2026
    		 0.5000 0.5000 0.4850 0.4850 0.4850 244,151
    Jan 30, 2026
    		 0.5000 0.5100 0.4750 0.4950 0.4950 136,790
    Jan 29, 2026
    		 0.5500 0.5500 0.4900 0.5100 0.5100 107,689
    Jan 28, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 188,614
    Jan 27, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 134,602
    Jan 26, 2026
    		 0.6200 0.6400 0.5900 0.6100 0.6100 204,267
    Jan 23, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 190,066
    Jan 22, 2026
    		 0.6300 0.6500 0.6100 0.6200 0.6200 78,266
    Jan 21, 2026
    		 0.6700 0.6900 0.6300 0.6400 0.6400 204,750
    Jan 20, 2026
    		 0.7100 0.7100 0.6600 0.6700 0.6700 87,999
    Jan 19, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 55,046
    Jan 16, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 61,667
    Jan 15, 2026
    		 0.7700 0.7700 0.7200 0.7200 0.7200 109,999
    Jan 14, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 9,953
    Jan 13, 2026
    		 0.7400 0.7500 0.7400 0.7400 0.7400 99,708
    Jan 12, 2026
    		 0.7500 0.7700 0.7100 0.7500 0.7500 127,225
    Jan 9, 2026
    		 0.6100 0.7300 0.6000 0.7000 0.7000 57,489
    Jan 8, 2026
    		 0.6300 0.6700 0.5800 0.5800 0.5800 208,947
    Jan 7, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 68,550
    Jan 6, 2026
    		 0.6400 0.6700 0.6400 0.6400 0.6400 45,393
    Jan 5, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 72,614
    Jan 2, 2026
    		 0.6300 0.6300 0.6200 0.6300 0.6300 62,000
    Dec 31, 2025
    		 0.6400 0.6400 0.6300 0.6300 0.6300 3,747
    Dec 30, 2025
    		 0.6500 0.6500 0.6300 0.6400 0.6400 50,020
    Dec 29, 2025
    		 0.6500 0.6600 0.6300 0.6400 0.6400 161,359
    Dec 24, 2025
    		 0.6300 0.6300 0.6300 0.6300 0.6300 8,870
    Dec 23, 2025
    		 0.6500 0.6500 0.6300 0.6400 0.6400 80,762
    Dec 22, 2025
    		 0.6300 0.6400 0.6100 0.6400 0.6400 128,059
    Dec 19, 2025
    		 0.6200 0.6500 0.6100 0.6300 0.6300 109,326
    Dec 18, 2025
    		 0.6300 0.6300 0.6100 0.6300 0.6300 130,990
    Dec 17, 2025
    		 0.6300 0.6500 0.6100 0.6500 0.6500 95,412
    Dec 16, 2025
    		 0.5600 0.5800 0.5600 0.5800 0.5800 26,584
    Dec 15, 2025
    		 0.6000 0.6000 0.5400 0.5600 0.5600 32,551
    Dec 12, 2025
    		 0.6300 0.6300 0.5900 0.6000 0.6000 41,459
    Dec 11, 2025
    		 0.6400 0.6500 0.6400 0.6400 0.6400 95,853
    Dec 10, 2025
    		 0.6700 0.6700 0.6200 0.6400 0.6400 73,136
    Dec 9, 2025
    		 0.6200 0.6700 0.6100 0.6700 0.6700 20,000
    Dec 8, 2025
    		 0.6500 0.6500 0.6000 0.6200 0.6200 85,100
    Dec 5, 2025
    		 0.5500 0.6800 0.5500 0.6500 0.6500 298,308
    Dec 4, 2025
    		 0.5600 0.5600 0.5100 0.5500 0.5500 122,525
    Dec 3, 2025
    		 0.5900 0.5900 0.5400 0.5700 0.5700 35,573
    Dec 2, 2025
    		 0.6200 0.6200 0.5000 0.5500 0.5500 324,192
    Dec 1, 2025
    		 0.6000 0.6200 0.5900 0.6000 0.6000 155,286
    Nov 28, 2025
    		 0.6000 0.6200 0.5900 0.6000 0.6000 141,477
    Nov 27, 2025
    		 0.6200 0.6200 0.5900 0.5900 0.5900 28,932
    Nov 26, 2025
    		 0.6000 0.6200 0.6000 0.6100 0.6100 273,465
    Nov 25, 2025
    		 0.5500 0.6200 0.5500 0.6200 0.6200 217,242
    Nov 24, 2025
    		 0.5100 0.5200 0.4700 0.5200 0.5200 140,139
    Nov 21, 2025
    		 0.5600 0.5600 0.4950 0.4950 0.4950 119,732
    Nov 20, 2025
    		 0.6000 0.6300 0.4900 0.5500 0.5500 283,910
    Nov 19, 2025
    		 0.4350 0.5600 0.4200 0.5500 0.5500 336,702
    Nov 18, 2025
    		 0.3650 0.4300 0.3650 0.4300 0.4300 305,080
    Nov 17, 2025
    		 0.3400 0.3500 0.3400 0.3450 0.3450 73,289
    Nov 14, 2025
    		 0.3300 0.3400 0.3150 0.3400 0.3400 53,640
    Nov 13, 2025
    		 0.3250 0.3500 0.3250 0.3300 0.3300 73,695
    Nov 12, 2025
    		 0.3550 0.3550 0.3500 0.3500 0.3500 6,000
    Nov 11, 2025
    		 0.3750 0.3750 0.3500 0.3550 0.3550 25,095
    Nov 10, 2025
    		 0.3700 0.3800 0.3550 0.3800 0.3800 31,000
    Nov 7, 2025
    		 0.3800 0.3800 0.3550 0.3600 0.3600 13,700
    Nov 6, 2025
    		 0.3650 0.3700 0.3650 0.3700 0.3700 17,000
    Nov 5, 2025
    		 0.3650 0.3700 0.3350 0.3500 0.3500 76,670
    Nov 4, 2025
    		 0.4000 0.4000 0.3600 0.3600 0.3600 78,718
    Nov 3, 2025
    		 0.4200 0.4200 0.3800 0.3800 0.3800 140,140
    Oct 31, 2025
    		 0.4250 0.4300 0.4000 0.4100 0.4100 104,600
    Oct 30, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 3,116

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: