Yahoo
    NasdaqCM - Delayed Quote USD

    Lakeshore Acquisition III Corp. (LCCC)

    10.56 0.00 (0.00%)
    At close: October 28 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 10.56 10.56 10.56 10.56 10.56 -
    Oct 29, 2026
    		 10.56 10.56 10.56 10.56 10.56 -
    Oct 28, 2026
    		 10.56 10.56 10.56 10.56 10.56 -
    Oct 27, 2026
    		 10.56 10.56 10.56 10.56 10.56 -
    Oct 26, 2026
    		 10.56 10.56 10.56 10.56 10.56 -
    Oct 23, 2026
    		 10.56 10.56 10.56 10.56 10.56 -
    Oct 22, 2026
    		 10.55 10.56 10.55 10.56 10.56 8,300
    Oct 21, 2026
    		 10.55 10.55 10.55 10.55 10.55 -
    Oct 20, 2026
    		 10.55 10.55 10.55 10.55 10.55 5,800
    Oct 19, 2026
    		 10.55 10.55 10.55 10.55 10.55 800
    Oct 16, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 15, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 14, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 13, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 12, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 9, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 8, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 7, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 6, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 5, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 2, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Oct 1, 2026
    		 10.54 10.54 10.54 10.54 10.54 -
    Sep 30, 2026
    		 10.54 10.54 10.54 10.54 10.54 2,000
    Sep 29, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 28, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 25, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 24, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 23, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 22, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 21, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 18, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 17, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 16, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 15, 2026
    		 10.52 10.52 10.52 10.52 10.52 -
    Sep 14, 2026
    		 10.51 10.52 10.51 10.52 10.52 10,200
    Sep 11, 2026
    		 10.53 10.53 10.53 10.53 10.53 -
    Sep 10, 2026
    		 10.53 10.53 10.53 10.53 10.53 -
    Sep 9, 2026
    		 10.53 10.53 10.53 10.53 10.53 -
    Sep 8, 2026
    		 10.53 10.53 10.53 10.53 10.53 -
    Sep 4, 2026
    		 10.51 10.53 10.51 10.53 10.53 500
    Sep 3, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Sep 2, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Sep 1, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 31, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 28, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 27, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 26, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 25, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 24, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 21, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 20, 2026
    		 10.49 10.49 10.49 10.49 10.49 2,100
    Aug 19, 2026
    		 10.49 10.49 10.49 10.49 10.49 100
    Aug 18, 2026
    		 10.56 10.56 10.56 10.56 10.56 100
    Aug 17, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 14, 2026
    		 10.49 10.49 10.49 10.49 10.49 -
    Aug 13, 2026
    		 10.51 10.51 10.49 10.49 10.49 8,000
    Aug 12, 2026
    		 10.51 10.51 10.51 10.51 10.51 -
    Aug 11, 2026
    		 10.49 10.51 10.49 10.51 10.51 6,100
    Aug 10, 2026
    		 10.48 10.48 10.48 10.48 10.48 -
    Aug 7, 2026
    		 10.48 10.48 10.48 10.48 10.48 -
    Aug 6, 2026
    		 10.48 10.48 10.48 10.48 10.48 500
    Aug 5, 2026
    		 10.48 10.48 10.48 10.48 10.48 -
    Aug 4, 2026
    		 10.48 10.48 10.48 10.48 10.48 -
    Aug 3, 2026
    		 10.48 10.48 10.48 10.48 10.48 30,700
    Jul 31, 2026
    		 10.48 10.48 10.48 10.48 10.48 38,000
    Jul 30, 2026
    		 10.48 10.48 10.48 10.48 10.48 -
    Jul 29, 2026
    		 10.48 10.48 10.48 10.48 10.48 -
    Jul 28, 2026
    		 10.46 10.49 10.46 10.48 10.48 1,900
    Jul 27, 2026
    		 10.46 10.46 10.46 10.46 10.46 -
    Jul 24, 2026
    		 10.46 10.46 10.46 10.46 10.46 200
    Jul 23, 2026
    		 10.46 10.46 10.43 10.43 10.43 800
    Jul 22, 2026
    		 10.43 10.43 10.43 10.43 10.43 3,800
    Jul 21, 2026
    		 10.44 10.44 10.40 10.43 10.43 53,900
    Jul 20, 2026
    		 10.46 10.46 10.45 10.46 10.46 5,500
    Jul 17, 2026
    		 10.44 10.44 10.44 10.44 10.44 28,500
    Jul 16, 2026
    		 10.44 10.44 10.44 10.44 10.44 72,000
    Jul 15, 2026
    		 10.45 10.45 10.45 10.45 10.45 8,100
    Jul 14, 2026
    		 10.44 10.44 10.44 10.44 10.44 105,000
    Jul 13, 2026
    		 10.44 10.44 10.44 10.44 10.44 10,800
    Jul 10, 2026
    		 10.43 10.44 10.43 10.44 10.44 2,700
    Jul 9, 2026
    		 10.43 10.43 10.43 10.43 10.43 4,900
    Jul 8, 2026
    		 10.44 10.44 10.42 10.42 10.42 152,900
    Jul 7, 2026
    		 10.43 10.43 10.43 10.43 10.43 -
    Jul 6, 2026
    		 10.43 10.43 10.43 10.43 10.43 -
    Jul 2, 2026
    		 10.43 10.43 10.43 10.43 10.43 -
    Jul 1, 2026
    		 10.43 10.43 10.43 10.43 10.43 600
    Jun 30, 2026
    		 10.41 10.41 10.41 10.41 10.41 20,000
    Jun 29, 2026
    		 10.41 10.41 10.41 10.41 10.41 -
    Jun 26, 2026
    		 10.41 10.41 10.41 10.41 10.41 -
    Jun 25, 2026
    		 10.41 10.41 10.41 10.41 10.41 -
    Jun 24, 2026
    		 10.41 10.42 10.41 10.41 10.41 2,400
    Jun 23, 2026
    		 10.40 10.41 10.40 10.41 10.41 36,700
    Jun 22, 2026
    		 10.42 10.42 10.42 10.42 10.42 -
    Jun 18, 2026
    		 10.40 10.42 10.40 10.42 10.42 25,200
    Jun 17, 2026
    		 10.40 10.40 10.40 10.40 10.40 50,100
    Jun 16, 2026
    		 10.40 10.40 10.40 10.40 10.40 53,200
    Jun 15, 2026
    		 10.40 10.41 10.40 10.40 10.40 57,900
    Jun 12, 2026
    		 10.39 10.39 10.39 10.39 10.39 200
    Jun 11, 2026
    		 10.37 10.40 10.37 10.40 10.40 12,700
    Jun 10, 2026
    		 10.40 10.40 10.40 10.40 10.40 100,400
    Jun 9, 2026
    		 10.38 10.40 10.37 10.40 10.40 101,600
    Jun 8, 2026
    		 10.40 10.40 10.40 10.40 10.40 -
    Jun 5, 2026
    		 10.40 10.40 10.40 10.40 10.40 -
    Jun 4, 2026
    		 10.40 10.40 10.40 10.40 10.40 -
    Jun 3, 2026
    		 10.40 10.40 10.40 10.40 10.40 -
    Jun 2, 2026
    		 10.40 10.40 10.40 10.40 10.40 -
    Jun 1, 2026
    		 10.40 10.40 10.40 10.40 10.40 -
    May 29, 2026
    		 10.40 10.40 10.40 10.40 10.40 300
    May 28, 2026
    		 10.39 10.40 10.37 10.37 10.37 253,000
    May 27, 2026
    		 10.45 10.45 10.38 10.39 10.39 602,000
    May 26, 2026
    		 10.36 10.41 10.36 10.38 10.38 321,200
    May 22, 2026
    		 10.36 10.36 10.36 10.36 10.36 -
    May 21, 2026
    		 10.36 10.36 10.36 10.36 10.36 -
    May 20, 2026
    		 10.36 10.36 10.36 10.36 10.36 -
    May 19, 2026
    		 10.36 10.36 10.36 10.36 10.36 -
    May 18, 2026
    		 10.36 10.36 10.36 10.36 10.36 -
    May 15, 2026
    		 10.38 10.39 10.35 10.36 10.36 110,500
    May 14, 2026
    		 10.35 10.35 10.35 10.35 10.35 -
    May 13, 2026
    		 10.35 10.36 10.35 10.35 10.35 16,500
    May 12, 2026
    		 10.35 10.35 10.35 10.35 10.35 -
    May 11, 2026
    		 10.35 10.35 10.35 10.35 10.35 -
    May 8, 2026
    		 10.35 10.35 10.35 10.35 10.35 500
    May 7, 2026
    		 10.35 10.35 10.35 10.35 10.35 900
    May 6, 2026
    		 10.34 10.34 10.34 10.34 10.34 51,300
    May 5, 2026
    		 10.35 10.35 10.35 10.35 10.35 200
    May 4, 2026
    		 10.35 10.35 10.34 10.34 10.34 200
    May 1, 2026
    		 10.34 10.34 10.34 10.34 10.34 -
    Apr 30, 2026
    		 10.34 10.34 10.34 10.34 10.34 100
    Apr 29, 2026
    		 10.33 10.33 10.33 10.33 10.33 200
    Apr 28, 2026
    		 10.33 10.33 10.33 10.33 10.33 100
    Apr 27, 2026
    		 10.33 10.33 10.33 10.33 10.33 200
    Apr 24, 2026
    		 10.35 10.35 10.35 10.35 10.35 -
    Apr 23, 2026
    		 10.35 10.35 10.35 10.35 10.35 -
    Apr 22, 2026
    		 10.35 10.35 10.35 10.35 10.35 -
    Apr 21, 2026
    		 10.35 10.35 10.35 10.35 10.35 -
    Apr 20, 2026
    		 10.35 10.35 10.35 10.35 10.35 100
    Apr 17, 2026
    		 10.33 10.33 10.32 10.32 10.32 17,100
    Apr 16, 2026
    		 10.34 10.34 10.34 10.34 10.34 100
    Apr 15, 2026
    		 10.31 10.31 10.31 10.31 10.31 100
    Apr 14, 2026
    		 10.32 10.32 10.32 10.32 10.32 -
    Apr 13, 2026
    		 10.32 10.32 10.31 10.32 10.32 12,100
    Apr 10, 2026
    		 10.31 10.31 10.31 10.31 10.31 -
    Apr 9, 2026
    		 10.31 10.31 10.31 10.31 10.31 -
    Apr 8, 2026
    		 10.31 10.31 10.31 10.31 10.31 -
    Apr 7, 2026
    		 10.31 10.31 10.31 10.31 10.31 -
    Apr 6, 2026
    		 10.30 10.31 10.30 10.31 10.31 2,400
    Apr 2, 2026
    		 10.31 10.31 10.31 10.31 10.31 -
    Apr 1, 2026
    		 10.31 10.31 10.31 10.31 10.31 100
    Mar 31, 2026
    		 10.30 10.30 10.30 10.30 10.30 -
    Mar 30, 2026
    		 10.30 10.30 10.30 10.30 10.30 100
    Mar 27, 2026
    		 10.30 10.30 10.30 10.30 10.30 200
    Mar 26, 2026
    		 10.30 10.31 10.30 10.31 10.31 200
    Mar 25, 2026
    		 10.30 10.30 10.28 10.28 10.28 2,500
    Mar 24, 2026
    		 10.28 10.28 10.28 10.28 10.28 -
    Mar 23, 2026
    		 10.28 10.28 10.28 10.28 10.28 -
    Mar 20, 2026
    		 10.28 10.29 10.28 10.28 10.28 1,600
    Mar 19, 2026
    		 10.28 10.28 10.28 10.28 10.28 -
    Mar 18, 2026
    		 10.28 10.28 10.28 10.28 10.28 100
    Mar 17, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Mar 16, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Mar 13, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Mar 12, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Mar 11, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Mar 10, 2026
    		 10.25 10.25 10.25 10.25 10.25 2,100
    Mar 9, 2026
    		 10.29 10.29 10.29 10.29 10.29 -
    Mar 6, 2026
    		 10.29 10.29 10.29 10.29 10.29 100
    Mar 5, 2026
    		 10.29 10.29 10.29 10.29 10.29 -
    Mar 4, 2026
    		 10.29 10.29 10.29 10.29 10.29 -
    Mar 3, 2026
    		 10.29 10.29 10.29 10.29 10.29 -
    Mar 2, 2026
    		 10.29 10.29 10.29 10.29 10.29 -
    Feb 27, 2026
    		 10.29 10.29 10.29 10.29 10.29 -
    Feb 26, 2026
    		 10.29 10.29 10.29 10.29 10.29 100
    Feb 25, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 24, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 23, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 20, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 19, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 18, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 17, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 13, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 12, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 11, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 10, 2026
    		 10.23 10.25 10.23 10.25 10.25 9,200
    Feb 9, 2026
    		 10.23 10.25 10.23 10.25 10.25 300
    Feb 6, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Feb 5, 2026
    		 10.25 10.25 10.25 10.25 10.25 1,100
    Feb 4, 2026
    		 10.25 10.25 10.25 10.25 10.25 200
    Feb 3, 2026
    		 10.26 10.27 10.26 10.26 10.26 11,300
    Feb 2, 2026
    		 10.23 10.26 10.23 10.26 10.26 2,700
    Jan 30, 2026
    		 10.25 10.25 10.25 10.25 10.25 1,000
    Jan 29, 2026
    		 10.23 10.23 10.23 10.23 10.23 -
    Jan 28, 2026
    		 10.23 10.23 10.23 10.23 10.23 100
    Jan 27, 2026
    		 10.25 10.25 10.25 10.25 10.25 -
    Jan 26, 2026
    		 10.23 10.25 10.23 10.25 10.25 500
    Jan 23, 2026
    		 10.23 10.24 10.23 10.23 10.23 500
    Jan 22, 2026
    		 10.23 10.23 10.23 10.23 10.23 200
    Jan 21, 2026
    		 10.23 10.25 10.23 10.25 10.25 500
    Jan 20, 2026
    		 10.21 10.25 10.21 10.23 10.23 170,400
    Jan 16, 2026
    		 10.20 10.20 10.20 10.20 10.20 -
    Jan 15, 2026
    		 10.20 10.20 10.20 10.20 10.20 100
    Jan 14, 2026
    		 10.19 10.19 10.19 10.19 10.19 100
    Jan 13, 2026
    		 10.19 10.19 10.19 10.19 10.19 -
    Jan 12, 2026
    		 10.19 10.19 10.19 10.19 10.19 -
    Jan 9, 2026
    		 10.19 10.19 10.19 10.19 10.19 130,100
    Jan 8, 2026
    		 10.21 10.21 10.21 10.21 10.21 -
    Jan 7, 2026
    		 10.21 10.21 10.21 10.21 10.21 -
    Jan 6, 2026
    		 10.21 10.21 10.21 10.21 10.21 -
    Jan 5, 2026
    		 10.21 10.21 10.21 10.21 10.21 -
    Jan 2, 2026
    		 10.21 10.21 10.21 10.21 10.21 900
    Dec 31, 2025
    		 10.21 10.21 10.19 10.19 10.19 1,200
    Dec 30, 2025
    		 10.21 10.21 10.21 10.21 10.21 500
    Dec 29, 2025
    		 10.20 10.20 10.20 10.20 10.20 -
    Dec 26, 2025
    		 10.20 10.20 10.20 10.20 10.20 49,900
    Dec 24, 2025
    		 10.19 10.19 10.19 10.19 10.19 -
    Dec 23, 2025
    		 10.19 10.19 10.19 10.19 10.19 -
    Dec 22, 2025
    		 10.19 10.19 10.19 10.19 10.19 -
    Dec 19, 2025
    		 10.19 10.19 10.19 10.19 10.19 -
    Dec 18, 2025
    		 10.19 10.19 10.19 10.19 10.19 800
    Dec 17, 2025
    		 10.20 10.20 10.20 10.20 10.20 2,100
    Dec 16, 2025
    		 10.21 10.21 10.21 10.21 10.21 -
    Dec 15, 2025
    		 10.21 10.21 10.21 10.21 10.21 6,200
    Dec 12, 2025
    		 10.19 10.19 10.19 10.19 10.19 -
    Dec 11, 2025
    		 10.19 10.19 10.19 10.19 10.19 1,000
    Dec 10, 2025
    		 10.18 10.20 10.18 10.20 10.20 1,300
    Dec 9, 2025
    		 10.17 10.17 10.17 10.17 10.17 -
    Dec 8, 2025
    		 10.17 10.17 10.17 10.17 10.17 -
    Dec 5, 2025
    		 10.17 10.17 10.17 10.17 10.17 900
    Dec 4, 2025
    		 10.17 10.17 10.17 10.17 10.17 5,000
    Dec 3, 2025
    		 10.16 10.16 10.16 10.16 10.16 1,000
    Dec 2, 2025
    		 10.15 10.15 10.15 10.15 10.15 30,000
    Dec 1, 2025
    		 10.17 10.17 10.17 10.17 10.17 5,000
    Nov 28, 2025
    		 10.14 10.14 10.14 10.14 10.14 -
    Nov 26, 2025
    		 10.14 10.14 10.14 10.14 10.14 -
    Nov 25, 2025
    		 10.14 10.14 10.14 10.14 10.14 -
    Nov 24, 2025
    		 10.14 10.14 10.14 10.14 10.14 -
    Nov 21, 2025
    		 10.14 10.14 10.14 10.14 10.14 300
    Nov 20, 2025
    		 10.16 10.16 10.16 10.16 10.16 -
    Nov 19, 2025
    		 10.16 10.16 10.16 10.16 10.16 -
    Nov 18, 2025
    		 10.16 10.16 10.16 10.16 10.16 -
    Nov 17, 2025
    		 10.16 10.16 10.16 10.16 10.16 -
    Nov 14, 2025
    		 10.16 10.16 10.16 10.16 10.16 -
    Nov 13, 2025
    		 10.15 10.18 10.15 10.16 10.16 14,800
    Nov 12, 2025
    		 10.14 10.14 10.14 10.14 10.14 1,000
    Nov 11, 2025
    		 10.14 10.14 10.14 10.14 10.14 500
    Nov 10, 2025
    		 10.13 10.15 10.13 10.15 10.15 500
    Nov 7, 2025
    		 10.14 10.14 10.14 10.14 10.14 300
    Nov 6, 2025
    		 10.12 10.12 10.12 10.12 10.12 -
    Nov 5, 2025
    		 10.12 10.12 10.12 10.12 10.12 -
    Nov 4, 2025
    		 10.12 10.12 10.12 10.12 10.12 -
    Nov 3, 2025
    		 10.12 10.12 10.12 10.12 10.12 7,700
    Oct 31, 2025
    		 10.12 10.12 10.12 10.12 10.12 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: