7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,610.72

+182.53

+0.24%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqCM - Delayed Quote USD

Lakeshore Acquisition III Corp. (LCCCU)

10.80 0.00 (0.00%)

At close: October 28 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 29, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 28, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 27, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 26, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 23, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 22, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 21, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 20, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 19, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 16, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 15, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 14, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 13, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 12, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 9, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 8, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 7, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 6, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 5, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 2, 2026	10.80	10.80	10.80	10.80	10.80	-
Oct 1, 2026	10.80	10.80	10.80	10.80	10.80	500
Sep 30, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 29, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 28, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 25, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 24, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 23, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 22, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 21, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 18, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 17, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 16, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 15, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 14, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 11, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 10, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 9, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 8, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 4, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 3, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 2, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 1, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 31, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 28, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 27, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 26, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 25, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 24, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 21, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 20, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 19, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 18, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 17, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 14, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 13, 2026	10.63	10.63	10.61	10.61	10.61	5,200
Aug 12, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 11, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 10, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 7, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 6, 2026	10.50	10.50	10.50	10.50	10.50	100
Aug 5, 2026	10.52	10.52	10.52	10.52	10.52	-
Aug 4, 2026	10.51	10.52	10.51	10.52	10.52	200
Aug 3, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 31, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 30, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 29, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 28, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 27, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 24, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 23, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 22, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 21, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 20, 2026	10.84	10.84	10.84	10.84	10.84	100
Jul 17, 2026	10.85	10.85	10.59	10.60	10.60	2,000
Jul 16, 2026	10.60	10.60	10.60	10.60	10.60	1,000
Jul 15, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 14, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 13, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 10, 2026	10.60	10.60	10.48	10.50	10.50	5,100
Jul 9, 2026	10.57	10.57	10.57	10.57	10.57	-
Jul 8, 2026	10.57	10.57	10.57	10.57	10.57	-
Jul 7, 2026	10.57	10.57	10.57	10.57	10.57	-
Jul 6, 2026	10.57	10.57	10.57	10.57	10.57	-
Jul 2, 2026	10.57	10.57	10.57	10.57	10.57	100
Jul 1, 2026	10.52	10.52	10.52	10.52	10.52	-
Jun 30, 2026	10.52	10.52	10.52	10.52	10.52	-
Jun 29, 2026	10.52	10.52	10.52	10.52	10.52	700
Jun 26, 2026	10.59	10.59	10.59	10.59	10.59	-
Jun 25, 2026	10.59	10.59	10.59	10.59	10.59	-
Jun 24, 2026	10.59	10.59	10.59	10.59	10.59	1,200
Jun 23, 2026	10.61	10.61	10.59	10.59	10.59	1,400
Jun 22, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 18, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 17, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 16, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 15, 2026	10.61	10.61	10.61	10.61	10.61	100
Jun 12, 2026	10.61	10.61	10.61	10.61	10.61	700
Jun 11, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 10, 2026	10.91	10.91	10.61	10.61	10.61	800
Jun 9, 2026	11.22	11.63	11.01	11.05	11.05	1,000
Jun 8, 2026	11.25	15.89	11.02	11.11	11.11	12,900
Jun 5, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 4, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 3, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 2, 2026	10.61	10.61	10.61	10.61	10.61	40,000
Jun 1, 2026	10.63	10.63	10.63	10.63	10.63	100
May 29, 2026	10.89	10.89	10.81	10.82	10.82	1,600
May 28, 2026	10.86	10.86	10.86	10.86	10.86	-
May 27, 2026	10.95	11.60	10.71	10.86	10.86	3,700
May 26, 2026	10.45	10.60	10.44	10.60	10.60	18,800
May 22, 2026	10.40	10.40	10.40	10.40	10.40	200
May 21, 2026	10.43	10.43	10.43	10.43	10.43	-
May 20, 2026	10.43	10.43	10.43	10.43	10.43	-
May 19, 2026	10.43	10.43	10.43	10.43	10.43	-
May 18, 2026	10.43	10.43	10.43	10.43	10.43	-
May 15, 2026	10.43	10.43	10.43	10.43	10.43	-
May 14, 2026	10.43	10.43	10.43	10.43	10.43	-
May 13, 2026	10.43	10.43	10.43	10.43	10.43	-
May 12, 2026	10.43	10.43	10.43	10.43	10.43	-
May 11, 2026	10.43	10.43	10.43	10.43	10.43	-
May 8, 2026	10.43	10.43	10.43	10.43	10.43	-
May 7, 2026	10.43	10.43	10.43	10.43	10.43	-
May 6, 2026	10.43	10.43	10.43	10.43	10.43	-
May 5, 2026	10.43	10.43	10.43	10.43	10.43	-
May 4, 2026	10.43	10.43	10.43	10.43	10.43	-
May 1, 2026	10.47	10.47	10.43	10.43	10.43	800
Apr 30, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 29, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 28, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 27, 2026	10.47	10.47	10.47	10.47	10.47	300
Apr 24, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 23, 2026	10.50	10.50	10.50	10.50	10.50	200
Apr 22, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 21, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 20, 2026	10.47	10.47	10.47	10.47	10.47	800
Apr 17, 2026	10.47	10.47	10.47	10.47	10.47	300
Apr 16, 2026	10.47	10.47	10.47	10.47	10.47	300
Apr 15, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 14, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 13, 2026	10.47	10.47	10.47	10.47	10.47	300
Apr 10, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 9, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 8, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 7, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 6, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 2, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 1, 2026	10.47	10.47	10.47	10.47	10.47	-
Mar 31, 2026	10.47	10.47	10.47	10.47	10.47	-
Mar 30, 2026	10.47	10.47	10.47	10.47	10.47	-
Mar 27, 2026	10.47	10.47	10.47	10.47	10.47	200
Mar 26, 2026	10.47	10.47	10.47	10.47	10.47	1,000
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	50,500
Mar 24, 2026	10.47	10.47	10.47	10.47	10.47	200
Mar 23, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 20, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 19, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 18, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 17, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 16, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 13, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 12, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 11, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 10, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 9, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 6, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 5, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 4, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 3, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 2, 2026	10.40	10.40	10.33	10.34	10.34	3,500
Feb 27, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 26, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 25, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 24, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 23, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 20, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 19, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 18, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 17, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 13, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 12, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 11, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 10, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 9, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 6, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 5, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 4, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 3, 2026	10.40	10.40	10.40	10.40	10.40	-
Feb 2, 2026	10.40	10.40	10.40	10.40	10.40	-
Jan 30, 2026	10.40	10.40	10.40	10.40	10.40	-
Jan 29, 2026	10.40	10.40	10.40	10.40	10.40	-
Jan 28, 2026	10.40	10.40	10.40	10.40	10.40	-
Jan 27, 2026	10.40	10.40	10.40	10.40	10.40	-
Jan 26, 2026	10.40	10.40	10.40	10.40	10.40	3,200
Jan 23, 2026	10.46	10.46	10.46	10.46	10.46	-
Jan 22, 2026	10.46	10.46	10.46	10.46	10.46	-
Jan 21, 2026	10.46	10.46	10.46	10.46	10.46	3,100
Jan 20, 2026	10.38	10.38	10.38	10.38	10.38	-
Jan 16, 2026	10.38	10.38	10.38	10.38	10.38	100
Jan 15, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 14, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 13, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 12, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 9, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 8, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 7, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 6, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 5, 2026	10.48	10.48	10.48	10.48	10.48	200
Jan 2, 2026	10.29	10.29	10.29	10.29	10.29	-
Dec 31, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 30, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 29, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 26, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 24, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 23, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 22, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 19, 2025	10.30	10.30	10.29	10.29	10.29	2,500
Dec 18, 2025	10.50	10.50	10.50	10.50	10.50	-
Dec 17, 2025	10.50	10.50	10.50	10.50	10.50	1,000
Dec 16, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 15, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 12, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 11, 2025	10.29	10.29	10.29	10.29	10.29	1,100
Dec 10, 2025	10.32	10.32	10.32	10.32	10.32	-
Dec 9, 2025	10.35	10.35	10.28	10.32	10.32	1,300
Dec 8, 2025	10.35	10.35	10.35	10.35	10.35	-
Dec 5, 2025	10.68	10.68	10.35	10.35	10.35	1,400
Dec 4, 2025	10.50	10.75	10.40	10.40	10.40	2,100
Dec 3, 2025	10.35	10.35	10.35	10.35	10.35	-
Dec 2, 2025	10.34	10.35	10.33	10.35	10.35	34,200
Dec 1, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 28, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 26, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 25, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 24, 2025	10.33	10.33	10.33	10.33	10.33	400
Nov 21, 2025	10.35	10.35	10.35	10.35	10.35	-
Nov 20, 2025	10.35	10.35	10.35	10.35	10.35	-
Nov 19, 2025	10.35	10.35	10.35	10.35	10.35	-
Nov 18, 2025	10.35	10.35	10.35	10.35	10.35	100
Nov 17, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 14, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 13, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 12, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 11, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 10, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 7, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 6, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 5, 2025	10.33	10.33	10.33	10.33	10.33	-
Nov 4, 2025	10.35	10.35	10.33	10.33	10.33	300
Nov 3, 2025	10.33	10.33	10.33	10.33	10.33	400
Oct 31, 2025	10.35	10.35	10.35	10.35	10.35	-

Mobilize your Website

View Site in Mobile | Classic

Share by: