Yahoo
    TSXV - Delayed Quote CAD

    Century Lithium Corp. (LCE.V)

    0.2100 +0.0050 (+2.44%)
    At close: October 30 at 3:46:16 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 8,600
    Oct 29, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 30,500
    Oct 28, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 37,300
    Oct 27, 2026
    		 0.2100 0.2200 0.2000 0.2200 0.2200 16,000
    Oct 26, 2026
    		 0.2200 0.2300 0.2000 0.2300 0.2300 70,000
    Oct 23, 2026
    		 0.2100 0.2500 0.2100 0.2100 0.2100 94,800
    Oct 22, 2026
    		 0.2200 0.2300 0.2100 0.2100 0.2100 134,000
    Oct 21, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 6,200
    Oct 20, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 157,800
    Oct 19, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 31,700
    Oct 16, 2026
    		 0.2500 0.2500 0.2200 0.2300 0.2300 188,700
    Oct 15, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 16,700
    Oct 14, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 114,300
    Oct 13, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 29,900
    Oct 9, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 112,700
    Oct 8, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 8,000
    Oct 7, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 77,000
    Oct 6, 2026
    		 0.2600 0.2900 0.2600 0.2900 0.2900 139,200
    Oct 5, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 30,900
    Oct 2, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 159,300
    Oct 1, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 34,100
    Sep 30, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 22,200
    Sep 29, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 111,500
    Sep 28, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 33,300
    Sep 25, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 18,600
    Sep 24, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 64,500
    Sep 23, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 16,700
    Sep 22, 2026
    		 0.2300 0.2500 0.2200 0.2500 0.2500 75,600
    Sep 21, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 52,500
    Sep 18, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 45,100
    Sep 17, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 36,900
    Sep 16, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 7,600
    Sep 15, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 9,300
    Sep 14, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 14,500
    Sep 11, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 25,100
    Sep 10, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 3,500
    Sep 9, 2026
    		 0.2600 0.2800 0.2500 0.2800 0.2800 67,100
    Sep 8, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 45,400
    Sep 4, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 9,000
    Sep 3, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 9,500
    Sep 2, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 15,700
    Sep 1, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 28,300
    Aug 31, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 27,300
    Aug 28, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 12,300
    Aug 27, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 89,700
    Aug 26, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 43,300
    Aug 25, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 24,200
    Aug 24, 2026
    		 0.2500 0.2800 0.2500 0.2700 0.2700 42,100
    Aug 21, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 48,100
    Aug 20, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 41,700
    Aug 19, 2026
    		 0.2800 0.2800 0.2300 0.2700 0.2700 502,000
    Aug 18, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 6,800
    Aug 17, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Aug 14, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 3,300
    Aug 13, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 13,400
    Aug 12, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,000
    Aug 11, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 17,100
    Aug 10, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 11,500
    Aug 7, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 19,500
    Aug 6, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 43,100
    Aug 5, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 14,000
    Aug 4, 2026
    		 0.2900 0.2900 0.2500 0.2600 0.2600 635,400
    Jul 31, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 11,300
    Jul 30, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 6,600
    Jul 29, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 28,100
    Jul 28, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 27, 2026
    		 0.2700 0.2800 0.2500 0.2600 0.2600 35,200
    Jul 24, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 9,500
    Jul 23, 2026
    		 0.2700 0.2700 0.2400 0.2600 0.2600 119,600
    Jul 22, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 43,700
    Jul 21, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 11,500
    Jul 20, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 31,000
    Jul 17, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 164,500
    Jul 16, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 87,200
    Jul 15, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 50,800
    Jul 14, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 90,700
    Jul 13, 2026
    		 0.2900 0.2900 0.2400 0.2500 0.2500 648,000
    Jul 10, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 20,400
    Jul 9, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 43,600
    Jul 8, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 7,200
    Jul 7, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 16,700
    Jul 6, 2026
    		 0.2800 0.2800 0.2600 0.2800 0.2800 47,700
    Jul 3, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 3,200
    Jul 2, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 45,100
    Jun 30, 2026
    		 0.2800 0.3200 0.2700 0.2700 0.2700 29,800
    Jun 29, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 10,000
    Jun 26, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 111,500
    Jun 25, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 29,900
    Jun 24, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 8,500
    Jun 23, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 45,400
    Jun 22, 2026
    		 0.2700 0.2700 0.2400 0.2500 0.2500 777,600
    Jun 19, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 372,100
    Jun 18, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 217,800
    Jun 17, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 135,600
    Jun 16, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 56,000
    Jun 15, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 657,700
    Jun 12, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 199,500
    Jun 11, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 372,200
    Jun 10, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 73,300
    Jun 9, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 108,700
    Jun 8, 2026
    		 0.2800 0.3100 0.2800 0.3000 0.3000 163,200
    Jun 5, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 5,200
    Jun 4, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 174,600
    Jun 3, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 42,300
    Jun 2, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 125,400
    Jun 1, 2026
    		 0.3100 0.3100 0.2900 0.3100 0.3100 326,100
    May 29, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 335,000
    May 28, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 407,200
    May 27, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 156,500
    May 26, 2026
    		 0.3200 0.3400 0.3100 0.3400 0.3400 384,800
    May 25, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 68,700
    May 22, 2026
    		 0.3300 0.3500 0.3200 0.3300 0.3300 382,600
    May 21, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 199,100
    May 20, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 88,900
    May 19, 2026
    		 0.3500 0.3500 0.3200 0.3500 0.3500 322,300
    May 15, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 36,600
    May 14, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 38,800
    May 13, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 49,000
    May 12, 2026
    		 0.3600 0.3600 0.3100 0.3500 0.3500 1,039,500
    May 11, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 104,800
    May 8, 2026
    		 0.3500 0.3600 0.3300 0.3500 0.3500 367,700
    May 7, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 579,900
    May 6, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 114,500
    May 5, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 32,100
    May 4, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 54,500
    May 1, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 14,500
    Apr 30, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 326,800
    Apr 29, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 47,500
    Apr 28, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 25,500
    Apr 27, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 54,300
    Apr 24, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 40,100
    Apr 23, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 29,100
    Apr 22, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 277,600
    Apr 21, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 5,800
    Apr 20, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 14,900
    Apr 17, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 82,400
    Apr 16, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 148,600
    Apr 15, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 149,200
    Apr 14, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 28,500
    Apr 13, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 49,600
    Apr 10, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 37,400
    Apr 9, 2026
    		 0.4000 0.4200 0.3900 0.4100 0.4100 125,200
    Apr 8, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 57,500
    Apr 7, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 6,400
    Apr 6, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 19,700
    Apr 2, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 26,300
    Apr 1, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 89,200
    Mar 31, 2026
    		 0.3700 0.3800 0.3500 0.3800 0.3800 71,600
    Mar 30, 2026
    		 0.3600 0.3900 0.3500 0.3600 0.3600 73,300
    Mar 27, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 427,600
    Mar 26, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 438,800
    Mar 25, 2026
    		 0.3800 0.4000 0.3700 0.3800 0.3800 67,600
    Mar 24, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 80,100
    Mar 23, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 126,100
    Mar 20, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 149,600
    Mar 19, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 117,100
    Mar 18, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 85,700
    Mar 17, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 142,700
    Mar 16, 2026
    		 0.3800 0.3800 0.3300 0.3500 0.3500 952,300
    Mar 13, 2026
    		 0.3600 0.3700 0.3400 0.3600 0.3600 477,700
    Mar 12, 2026
    		 0.4000 0.4000 0.3600 0.3800 0.3800 550,100
    Mar 11, 2026
    		 0.4300 0.4300 0.3700 0.3900 0.3900 983,100
    Mar 10, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 26,500
    Mar 9, 2026
    		 0.5200 0.5400 0.4900 0.4900 0.4900 70,200
    Mar 6, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 22,600
    Mar 5, 2026
    		 0.5500 0.5800 0.5400 0.5400 0.5400 96,500
    Mar 4, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 25,400
    Mar 3, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 90,400
    Mar 2, 2026
    		 0.5800 0.6100 0.5800 0.6000 0.6000 102,300
    Feb 27, 2026
    		 0.6200 0.6500 0.6100 0.6100 0.6100 57,800
    Feb 26, 2026
    		 0.6300 0.6500 0.6100 0.6400 0.6400 247,700
    Feb 25, 2026
    		 0.6600 0.6600 0.6100 0.6400 0.6400 171,600
    Feb 24, 2026
    		 0.6000 0.6500 0.5800 0.6500 0.6500 324,000
    Feb 23, 2026
    		 0.6100 0.6100 0.5700 0.5900 0.5900 120,500
    Feb 20, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 72,600
    Feb 19, 2026
    		 0.5600 0.5700 0.5000 0.5200 0.5200 421,800
    Feb 18, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 113,100
    Feb 17, 2026
    		 0.5900 0.6000 0.5700 0.5800 0.5800 76,400
    Feb 13, 2026
    		 0.5800 0.6300 0.5600 0.6000 0.6000 148,800
    Feb 12, 2026
    		 0.6000 0.6200 0.5700 0.5900 0.5900 331,200
    Feb 11, 2026
    		 0.5300 0.5800 0.5300 0.5800 0.5800 208,600
    Feb 10, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 30,600
    Feb 9, 2026
    		 0.5200 0.5700 0.5200 0.5700 0.5700 104,500
    Feb 6, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 43,000
    Feb 5, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 115,600
    Feb 4, 2026
    		 0.6000 0.6200 0.5300 0.5500 0.5500 669,200
    Feb 3, 2026
    		 0.5600 0.6500 0.5600 0.5800 0.5800 239,800
    Feb 2, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 5,000
    Jan 30, 2026
    		 0.5900 0.5900 0.5200 0.5700 0.5700 264,700
    Jan 29, 2026
    		 0.5500 0.6200 0.5500 0.6000 0.6000 230,800
    Jan 28, 2026
    		 0.6700 0.6700 0.6200 0.6400 0.6400 78,500
    Jan 27, 2026
    		 0.6500 0.6600 0.5800 0.6400 0.6400 228,800
    Jan 26, 2026
    		 0.7400 0.7500 0.6200 0.6600 0.6600 599,700
    Jan 23, 2026
    		 0.6700 0.7400 0.6600 0.6900 0.6900 461,500
    Jan 22, 2026
    		 0.5800 0.6600 0.5700 0.6600 0.6600 225,300
    Jan 21, 2026
    		 0.5200 0.5900 0.5200 0.5700 0.5700 73,300
    Jan 20, 2026
    		 0.5200 0.5600 0.4900 0.5300 0.5300 111,100
    Jan 19, 2026
    		 0.5700 0.5700 0.4900 0.5100 0.5100 435,800
    Jan 16, 2026
    		 0.5900 0.6100 0.5800 0.5800 0.5800 99,100
    Jan 15, 2026
    		 0.5800 0.6100 0.5800 0.5800 0.5800 127,400
    Jan 14, 2026
    		 0.6500 0.6500 0.5600 0.5800 0.5800 377,100
    Jan 13, 2026
    		 0.6000 0.7500 0.5900 0.6400 0.6400 512,000
    Jan 12, 2026
    		 0.4900 0.5900 0.4900 0.5800 0.5800 279,000
    Jan 9, 2026
    		 0.4100 0.4900 0.4000 0.4700 0.4700 426,400
    Jan 8, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 96,300
    Jan 7, 2026
    		 0.4200 0.4300 0.3800 0.3800 0.3800 175,600
    Jan 6, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 151,200
    Jan 5, 2026
    		 0.3900 0.4300 0.3800 0.4300 0.4300 508,600
    Jan 2, 2026
    		 0.3100 0.3900 0.3100 0.3800 0.3800 565,300
    Dec 31, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 76,700
    Dec 30, 2025
    		 0.3000 0.3000 0.2800 0.3000 0.3000 68,700
    Dec 29, 2025
    		 0.3300 0.3300 0.2700 0.2900 0.2900 304,400
    Dec 24, 2025
    		 0.3100 0.3200 0.3100 0.3200 0.3200 42,000
    Dec 23, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 57,400
    Dec 22, 2025
    		 0.3000 0.3100 0.3000 0.3100 0.3100 132,900
    Dec 19, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 6,100
    Dec 18, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 33,500
    Dec 17, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 26,000
    Dec 16, 2025
    		 0.3100 0.3200 0.3000 0.3100 0.3100 41,400
    Dec 15, 2025
    		 0.3300 0.3300 0.3000 0.3100 0.3100 10,100
    Dec 12, 2025
    		 0.3100 0.3300 0.3000 0.3300 0.3300 47,000
    Dec 11, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 50,100
    Dec 10, 2025
    		 0.2900 0.3100 0.2900 0.2900 0.2900 59,500
    Dec 9, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 14,600
    Dec 8, 2025
    		 0.3400 0.3500 0.3000 0.3000 0.3000 210,200
    Dec 5, 2025
    		 0.2800 0.3300 0.2800 0.3300 0.3300 132,900
    Dec 4, 2025
    		 0.3000 0.3000 0.2800 0.2900 0.2900 53,700
    Dec 3, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 67,000
    Dec 2, 2025
    		 0.2800 0.2900 0.2800 0.2800 0.2800 89,700
    Dec 1, 2025
    		 0.2600 0.2700 0.2500 0.2600 0.2600 65,500
    Nov 28, 2025
    		 0.2700 0.2800 0.2600 0.2800 0.2800 122,900
    Nov 27, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,000
    Nov 26, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 50,800
    Nov 25, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 23,000
    Nov 24, 2025
    		 0.2700 0.3000 0.2700 0.3000 0.3000 45,900
    Nov 21, 2025
    		 0.2800 0.2900 0.2800 0.2800 0.2800 71,600
    Nov 20, 2025
    		 0.3000 0.3000 0.2800 0.2900 0.2900 51,900
    Nov 19, 2025
    		 0.2600 0.3000 0.2600 0.2900 0.2900 215,200
    Nov 18, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 32,700
    Nov 17, 2025
    		 0.2600 0.2800 0.2600 0.2700 0.2700 108,800
    Nov 14, 2025
    		 0.2700 0.2700 0.2500 0.2500 0.2500 29,600
    Nov 13, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 48,900
    Nov 12, 2025
    		 0.2600 0.2800 0.2600 0.2700 0.2700 37,200
    Nov 11, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 5,500
    Nov 10, 2025
    		 0.2700 0.2700 0.2500 0.2600 0.2600 33,500
    Nov 7, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,100
    Nov 6, 2025
    		 0.2600 0.2700 0.2600 0.2600 0.2600 65,800
    Nov 5, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 13,200
    Nov 4, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 149,800
    Nov 3, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 110,800
    Oct 31, 2025
    		 0.2900 0.3100 0.2900 0.2900 0.2900 17,900
    Oct 30, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 18,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: