NYSE American - Delayed Quote
USD
Lineage Cell Therapeutics, Inc. (LCTX)
1.0000
-0.0300
(-2.91%)
At close: October 30 at 4:00:00 PM EDT
1.0169
+0.0169
(+1.69%)
After hours: October 30 at 5:02:01 PM EDT
Trade LCTX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0400 | 1.0500 | 0.9800 | 1.0000 | 1.0000 | 1,166,400 |
|
Oct 29, 2026
|
1.0500 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 937,700 |
|
Oct 28, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 1,076,900 |
|
Oct 27, 2026
|
0.9900 | 1.0400 | 0.9800 | 1.0300 | 1.0300 | 1,195,300 |
|
Oct 26, 2026
|
1.0000 | 1.0100 | 0.9600 | 1.0000 | 1.0000 | 1,907,500 |
|
Oct 23, 2026
|
0.9700 | 1.0200 | 0.9400 | 1.0000 | 1.0000 | 1,150,100 |
|
Oct 22, 2026
|
0.9500 | 1.0100 | 0.9400 | 0.9900 | 0.9900 | 1,346,600 |
|
Oct 21, 2026
|
0.9900 | 0.9900 | 0.9400 | 0.9500 | 0.9500 | 1,220,800 |
|
Oct 20, 2026
|
0.9500 | 1.0100 | 0.9500 | 0.9700 | 0.9700 | 1,631,200 |
|
Oct 19, 2026
|
0.9800 | 1.0000 | 0.9400 | 0.9500 | 0.9500 | 955,500 |
|
Oct 16, 2026
|
0.9800 | 1.0000 | 0.9600 | 0.9800 | 0.9800 | 1,308,700 |
|
Oct 15, 2026
|
0.9200 | 1.0000 | 0.9200 | 0.9900 | 0.9900 | 1,415,000 |
|
Oct 14, 2026
|
0.9100 | 0.9400 | 0.8900 | 0.9200 | 0.9200 | 2,201,200 |
|
Oct 13, 2026
|
0.9500 | 0.9700 | 0.9000 | 0.9100 | 0.9100 | 1,784,700 |
|
Oct 12, 2026
|
1.0000 | 1.0000 | 0.9400 | 0.9500 | 0.9500 | 1,687,000 |
|
Oct 9, 2026
|
1.0200 | 1.0300 | 0.9800 | 0.9900 | 0.9900 | 1,158,500 |
|
Oct 8, 2026
|
0.9500 | 1.0500 | 0.9300 | 1.0300 | 1.0300 | 2,009,800 |
|
Oct 7, 2026
|
0.9400 | 0.9700 | 0.9200 | 0.9500 | 0.9500 | 1,476,400 |
|
Oct 6, 2026
|
0.9400 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 966,900 |
|
Oct 5, 2026
|
0.9300 | 0.9600 | 0.9100 | 0.9300 | 0.9300 | 1,386,600 |
|
Oct 2, 2026
|
0.9200 | 0.9600 | 0.8900 | 0.9300 | 0.9300 | 1,249,300 |
|
Oct 1, 2026
|
0.9600 | 0.9700 | 0.8800 | 0.9000 | 0.9000 | 1,651,900 |
|
Sep 30, 2026
|
0.9500 | 0.9900 | 0.9400 | 0.9600 | 0.9600 | 1,267,800 |
|
Sep 29, 2026
|
0.9800 | 0.9900 | 0.9200 | 0.9500 | 0.9500 | 2,592,100 |
|
Sep 28, 2026
|
1.0200 | 1.0400 | 0.9600 | 0.9700 | 0.9700 | 1,574,200 |
|
Sep 25, 2026
|
0.9500 | 1.0400 | 0.9400 | 1.0300 | 1.0300 | 2,481,300 |
|
Sep 24, 2026
|
0.9500 | 0.9700 | 0.9100 | 0.9500 | 0.9500 | 2,439,900 |
|
Sep 23, 2026
|
1.0200 | 1.0400 | 0.9600 | 0.9600 | 0.9600 | 2,630,200 |
|
Sep 22, 2026
|
1.0200 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 846,800 |
|
Sep 21, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 720,700 |
|
Sep 18, 2026
|
1.0200 | 1.0600 | 1.0000 | 1.0300 | 1.0300 | 3,209,200 |
|
Sep 17, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 894,400 |
|
Sep 16, 2026
|
1.0600 | 1.1200 | 1.0300 | 1.0700 | 1.0700 | 1,639,500 |
|
Sep 15, 2026
|
1.0600 | 1.0700 | 1.0200 | 1.0600 | 1.0600 | 1,399,500 |
|
Sep 14, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0700 | 1.0700 | 1,840,100 |
|
Sep 11, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 910,400 |
|
Sep 10, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 1,197,700 |
|
Sep 9, 2026
|
1.1100 | 1.1200 | 1.0300 | 1.0300 | 1.0300 | 1,361,100 |
|
Sep 8, 2026
|
1.1000 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 1,309,200 |
|
Sep 4, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 535,700 |
|
Sep 3, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 916,500 |
|
Sep 2, 2026
|
1.0800 | 1.1400 | 1.0800 | 1.1100 | 1.1100 | 675,900 |
|
Sep 1, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 902,700 |
|
Aug 31, 2026
|
1.1100 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 580,400 |
|
Aug 28, 2026
|
1.1600 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 587,300 |
|
Aug 27, 2026
|
1.1100 | 1.1900 | 1.1000 | 1.1600 | 1.1600 | 970,100 |
|
Aug 26, 2026
|
1.1600 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 800,200 |
|
Aug 25, 2026
|
1.0800 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 1,032,100 |
|
Aug 24, 2026
|
1.0800 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 607,300 |
|
Aug 21, 2026
|
1.0900 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 716,400 |
|
Aug 20, 2026
|
1.0900 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 1,474,300 |
|
Aug 19, 2026
|
1.0900 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 951,500 |
|
Aug 18, 2026
|
1.0600 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 1,112,400 |
|
Aug 17, 2026
|
1.0700 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 795,400 |
|
Aug 14, 2026
|
1.0600 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 1,129,400 |
|
Aug 13, 2026
|
1.1100 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 957,600 |
|
Aug 12, 2026
|
1.1200 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 698,000 |
|
Aug 11, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 763,800 |
|
Aug 10, 2026
|
1.1000 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 752,300 |
|
Aug 7, 2026
|
1.1000 | 1.1400 | 1.0800 | 1.1000 | 1.1000 | 833,600 |
|
Aug 6, 2026
|
1.1600 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 711,600 |
|
Aug 5, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 693,100 |
|
Aug 4, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 860,800 |
|
Aug 3, 2026
|
1.0800 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 680,700 |
|
Jul 31, 2026
|
1.1100 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 948,700 |
|
Jul 30, 2026
|
1.0600 | 1.1300 | 1.0500 | 1.1100 | 1.1100 | 1,050,100 |
|
Jul 29, 2026
|
1.0700 | 1.0800 | 1.0200 | 1.0600 | 1.0600 | 1,398,800 |
|
Jul 28, 2026
|
1.0400 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 891,200 |
|
Jul 27, 2026
|
1.0300 | 1.0800 | 1.0000 | 1.0300 | 1.0300 | 1,706,000 |
|
Jul 24, 2026
|
1.0700 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 1,230,900 |
|
Jul 23, 2026
|
1.1100 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 1,025,100 |
|
Jul 22, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 774,100 |
|
Jul 21, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 762,900 |
|
Jul 20, 2026
|
1.1500 | 1.1700 | 1.0900 | 1.1000 | 1.1000 | 1,739,300 |
|
Jul 17, 2026
|
1.1500 | 1.2100 | 1.1400 | 1.1600 | 1.1600 | 856,200 |
|
Jul 16, 2026
|
1.2200 | 1.2300 | 1.1600 | 1.1700 | 1.1700 | 1,154,200 |
|
Jul 15, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 590,900 |
|
Jul 14, 2026
|
1.2200 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 771,300 |
|
Jul 13, 2026
|
1.2500 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 958,400 |
|
Jul 10, 2026
|
1.2900 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 738,800 |
|
Jul 9, 2026
|
1.3400 | 1.3500 | 1.2700 | 1.2900 | 1.2900 | 1,161,800 |
|
Jul 8, 2026
|
1.3000 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 1,377,200 |
|
Jul 7, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 679,900 |
|
Jul 6, 2026
|
1.3600 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 842,900 |
|
Jul 2, 2026
|
1.3000 | 1.3700 | 1.2900 | 1.3500 | 1.3500 | 724,000 |
|
Jul 1, 2026
|
1.3300 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 775,300 |
|
Jun 30, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3100 | 1.3100 | 865,600 |
|
Jun 29, 2026
|
1.3000 | 1.3600 | 1.2900 | 1.3500 | 1.3500 | 1,468,500 |
|
Jun 26, 2026
|
1.2300 | 1.3000 | 1.2000 | 1.2800 | 1.2800 | 22,539,700 |
|
Jun 25, 2026
|
1.2600 | 1.2800 | 1.2000 | 1.2200 | 1.2200 | 1,159,000 |
|
Jun 24, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 778,100 |
|
Jun 23, 2026
|
1.2400 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 727,900 |
|
Jun 22, 2026
|
1.2400 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 1,514,900 |
|
Jun 18, 2026
|
1.2600 | 1.2900 | 1.2100 | 1.2100 | 1.2100 | 1,697,900 |
|
Jun 17, 2026
|
1.2200 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 1,392,300 |
|
Jun 16, 2026
|
1.2400 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 1,649,600 |
|
Jun 15, 2026
|
1.2900 | 1.3200 | 1.2300 | 1.2300 | 1.2300 | 1,318,700 |
|
Jun 12, 2026
|
1.2900 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 1,018,600 |
|
Jun 11, 2026
|
1.2200 | 1.2900 | 1.2200 | 1.2800 | 1.2800 | 908,700 |
|
Jun 10, 2026
|
1.2300 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 1,316,800 |
|
Jun 9, 2026
|
1.2000 | 1.2600 | 1.1800 | 1.2200 | 1.2200 | 1,396,000 |
|
Jun 8, 2026
|
1.2300 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 1,098,300 |
|
Jun 5, 2026
|
1.2200 | 1.2400 | 1.1900 | 1.1900 | 1.1900 | 980,600 |
|
Jun 4, 2026
|
1.1800 | 1.2600 | 1.1800 | 1.2100 | 1.2100 | 692,100 |
|
Jun 3, 2026
|
1.2000 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 807,800 |
|
Jun 2, 2026
|
1.2300 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 1,697,000 |
|
Jun 1, 2026
|
1.3400 | 1.3600 | 1.2600 | 1.2600 | 1.2600 | 972,200 |
|
May 29, 2026
|
1.3200 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 639,100 |
|
May 28, 2026
|
1.3000 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 926,600 |
|
May 27, 2026
|
1.3100 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 674,600 |
|
May 26, 2026
|
1.3000 | 1.3400 | 1.2700 | 1.2900 | 1.2900 | 1,232,700 |
|
May 22, 2026
|
1.3300 | 1.3700 | 1.2800 | 1.3000 | 1.3000 | 788,000 |
|
May 21, 2026
|
1.2600 | 1.3400 | 1.2600 | 1.3200 | 1.3200 | 586,400 |
|
May 20, 2026
|
1.2000 | 1.3200 | 1.2000 | 1.2900 | 1.2900 | 1,917,000 |
|
May 19, 2026
|
1.2200 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 1,141,700 |
|
May 18, 2026
|
1.2400 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 1,496,900 |
|
May 15, 2026
|
1.2600 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 1,064,400 |
|
May 14, 2026
|
1.2800 | 1.3500 | 1.2400 | 1.3100 | 1.3100 | 2,039,300 |
|
May 13, 2026
|
1.3400 | 1.3500 | 1.2200 | 1.2800 | 1.2800 | 1,751,900 |
|
May 12, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3300 | 1.3300 | 1,714,400 |
|
May 11, 2026
|
1.3700 | 1.4300 | 1.3100 | 1.3100 | 1.3100 | 1,651,000 |
|
May 8, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 1,166,500 |
|
May 7, 2026
|
1.4400 | 1.4500 | 1.3600 | 1.3700 | 1.3700 | 1,507,200 |
|
May 6, 2026
|
1.4900 | 1.4900 | 1.4000 | 1.4300 | 1.4300 | 805,800 |
|
May 5, 2026
|
1.4600 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 1,175,300 |
|
May 4, 2026
|
1.5000 | 1.5200 | 1.4000 | 1.4200 | 1.4200 | 2,768,700 |
|
May 1, 2026
|
1.5200 | 1.5500 | 1.4900 | 1.5300 | 1.5300 | 1,362,800 |
|
Apr 30, 2026
|
1.4600 | 1.5200 | 1.4600 | 1.5100 | 1.5100 | 1,829,600 |
|
Apr 29, 2026
|
1.5800 | 1.5800 | 1.4600 | 1.4600 | 1.4600 | 2,285,300 |
|
Apr 28, 2026
|
1.5600 | 1.6600 | 1.5300 | 1.5600 | 1.5600 | 1,307,600 |
|
Apr 27, 2026
|
1.5600 | 1.6000 | 1.5400 | 1.5500 | 1.5500 | 642,200 |
|
Apr 24, 2026
|
1.5700 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 818,500 |
|
Apr 23, 2026
|
1.6400 | 1.6600 | 1.5400 | 1.5600 | 1.5600 | 1,052,500 |
|
Apr 22, 2026
|
1.6700 | 1.6900 | 1.6200 | 1.6300 | 1.6300 | 434,000 |
|
Apr 21, 2026
|
1.6700 | 1.6800 | 1.6200 | 1.6400 | 1.6400 | 846,100 |
|
Apr 20, 2026
|
1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 876,700 |
|
Apr 17, 2026
|
1.6500 | 1.7500 | 1.6400 | 1.7100 | 1.7100 | 1,994,000 |
|
Apr 16, 2026
|
1.6300 | 1.6400 | 1.5600 | 1.6400 | 1.6400 | 866,200 |
|
Apr 15, 2026
|
1.5800 | 1.6900 | 1.5800 | 1.6300 | 1.6300 | 1,803,600 |
|
Apr 14, 2026
|
1.5500 | 1.6000 | 1.5500 | 1.5900 | 1.5900 | 763,800 |
|
Apr 13, 2026
|
1.4600 | 1.5300 | 1.4500 | 1.5100 | 1.5100 | 927,600 |
|
Apr 10, 2026
|
1.5100 | 1.5300 | 1.4600 | 1.4800 | 1.4800 | 850,600 |
|
Apr 9, 2026
|
1.5200 | 1.5600 | 1.4900 | 1.4900 | 1.4900 | 1,016,400 |
|
Apr 8, 2026
|
1.6300 | 1.6500 | 1.5400 | 1.5400 | 1.5400 | 1,209,600 |
|
Apr 7, 2026
|
1.5200 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 1,039,500 |
|
Apr 6, 2026
|
1.5400 | 1.6000 | 1.5200 | 1.5400 | 1.5400 | 1,253,300 |
|
Apr 2, 2026
|
1.5600 | 1.6100 | 1.5400 | 1.5700 | 1.5700 | 581,600 |
|
Apr 1, 2026
|
1.6200 | 1.6300 | 1.5700 | 1.5900 | 1.5900 | 800,000 |
|
Mar 31, 2026
|
1.4800 | 1.6000 | 1.4700 | 1.5800 | 1.5800 | 1,022,300 |
|
Mar 30, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 900,800 |
|
Mar 27, 2026
|
1.5300 | 1.5400 | 1.4800 | 1.4900 | 1.4900 | 1,006,600 |
|
Mar 26, 2026
|
1.5300 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 704,000 |
|
Mar 25, 2026
|
1.5300 | 1.6300 | 1.5200 | 1.5500 | 1.5500 | 1,614,300 |
|
Mar 24, 2026
|
1.4500 | 1.4900 | 1.4200 | 1.4800 | 1.4800 | 1,018,800 |
|
Mar 23, 2026
|
1.5000 | 1.5300 | 1.4400 | 1.4700 | 1.4700 | 1,695,800 |
|
Mar 20, 2026
|
1.5500 | 1.5500 | 1.4400 | 1.4500 | 1.4500 | 1,447,900 |
|
Mar 19, 2026
|
1.5100 | 1.5600 | 1.4700 | 1.5500 | 1.5500 | 1,160,400 |
|
Mar 18, 2026
|
1.5900 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 937,000 |
|
Mar 17, 2026
|
1.5900 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 735,800 |
|
Mar 16, 2026
|
1.5800 | 1.6700 | 1.5600 | 1.6000 | 1.6000 | 1,442,500 |
|
Mar 13, 2026
|
1.6300 | 1.7100 | 1.6000 | 1.6100 | 1.6100 | 1,398,800 |
|
Mar 12, 2026
|
1.6400 | 1.6800 | 1.5800 | 1.5800 | 1.5800 | 1,701,300 |
|
Mar 11, 2026
|
1.7700 | 1.8400 | 1.6600 | 1.6800 | 1.6800 | 1,573,500 |
|
Mar 10, 2026
|
1.7800 | 1.8600 | 1.7700 | 1.8100 | 1.8100 | 1,357,700 |
|
Mar 9, 2026
|
1.8000 | 1.8600 | 1.7600 | 1.7700 | 1.7700 | 1,292,800 |
|
Mar 6, 2026
|
1.9400 | 1.9500 | 1.8100 | 1.8500 | 1.8500 | 1,692,000 |
|
Mar 5, 2026
|
1.9800 | 1.9800 | 1.8000 | 1.8400 | 1.8400 | 1,508,100 |
|
Mar 4, 2026
|
1.9000 | 1.9600 | 1.8600 | 1.9500 | 1.9500 | 1,219,900 |
|
Mar 3, 2026
|
1.9300 | 1.9500 | 1.8700 | 1.8900 | 1.8900 | 891,000 |
|
Mar 2, 2026
|
1.8900 | 1.9900 | 1.8600 | 1.9500 | 1.9500 | 1,209,100 |
|
Feb 27, 2026
|
1.9400 | 1.9700 | 1.8900 | 1.9200 | 1.9200 | 774,600 |
|
Feb 26, 2026
|
1.9000 | 1.9900 | 1.8700 | 1.9600 | 1.9600 | 1,572,400 |
|
Feb 25, 2026
|
1.8400 | 1.9000 | 1.8200 | 1.9000 | 1.9000 | 1,219,200 |
|
Feb 24, 2026
|
1.7800 | 1.8500 | 1.7700 | 1.8200 | 1.8200 | 617,600 |
|
Feb 23, 2026
|
1.8000 | 1.8600 | 1.7400 | 1.7700 | 1.7700 | 997,900 |
|
Feb 20, 2026
|
1.7400 | 1.8500 | 1.7200 | 1.8100 | 1.8100 | 1,033,800 |
|
Feb 19, 2026
|
1.7100 | 1.8000 | 1.6900 | 1.7800 | 1.7800 | 734,300 |
|
Feb 18, 2026
|
1.7000 | 1.7200 | 1.6600 | 1.7200 | 1.7200 | 512,100 |
|
Feb 17, 2026
|
1.6600 | 1.7000 | 1.6200 | 1.6800 | 1.6800 | 1,195,900 |
|
Feb 13, 2026
|
1.7100 | 1.7600 | 1.6600 | 1.6600 | 1.6600 | 790,200 |
|
Feb 12, 2026
|
1.7800 | 1.8100 | 1.6800 | 1.7000 | 1.7000 | 1,330,000 |
|
Feb 11, 2026
|
1.8000 | 1.8300 | 1.7300 | 1.8000 | 1.8000 | 1,358,100 |
|
Feb 10, 2026
|
1.6700 | 1.9000 | 1.6600 | 1.8400 | 1.8400 | 2,711,800 |
|
Feb 9, 2026
|
1.7100 | 1.7500 | 1.6500 | 1.6700 | 1.6700 | 858,500 |
|
Feb 6, 2026
|
1.7000 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 1,080,400 |
|
Feb 5, 2026
|
1.7300 | 1.8000 | 1.6800 | 1.6800 | 1.6800 | 1,277,000 |
|
Feb 4, 2026
|
1.7600 | 1.8000 | 1.6700 | 1.7400 | 1.7400 | 1,117,900 |
|
Feb 3, 2026
|
1.5500 | 1.7600 | 1.5400 | 1.7600 | 1.7600 | 2,294,100 |
|
Feb 2, 2026
|
1.4600 | 1.5500 | 1.4500 | 1.5400 | 1.5400 | 1,206,600 |
|
Jan 30, 2026
|
1.5500 | 1.5800 | 1.4600 | 1.4800 | 1.4800 | 2,792,400 |
|
Jan 29, 2026
|
1.5600 | 1.6000 | 1.5300 | 1.5700 | 1.5700 | 913,900 |
|
Jan 28, 2026
|
1.6300 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 1,132,200 |
|
Jan 27, 2026
|
1.5900 | 1.6400 | 1.5900 | 1.6300 | 1.6300 | 385,500 |
|
Jan 26, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 808,500 |
|
Jan 23, 2026
|
1.6700 | 1.6700 | 1.6100 | 1.6100 | 1.6100 | 698,400 |
|
Jan 22, 2026
|
1.6800 | 1.7100 | 1.6400 | 1.6500 | 1.6500 | 468,400 |
|
Jan 21, 2026
|
1.6500 | 1.6700 | 1.6200 | 1.6600 | 1.6600 | 647,500 |
|
Jan 20, 2026
|
1.6400 | 1.6800 | 1.6000 | 1.6500 | 1.6500 | 811,900 |
|
Jan 16, 2026
|
1.6600 | 1.7400 | 1.6200 | 1.7000 | 1.7000 | 1,470,600 |
|
Jan 15, 2026
|
1.6900 | 1.7100 | 1.6500 | 1.6500 | 1.6500 | 697,100 |
|
Jan 14, 2026
|
1.6800 | 1.7200 | 1.6400 | 1.7000 | 1.7000 | 791,300 |
|
Jan 13, 2026
|
1.7700 | 1.7700 | 1.6600 | 1.6700 | 1.6700 | 829,600 |
|
Jan 12, 2026
|
1.7300 | 1.7900 | 1.6400 | 1.7600 | 1.7600 | 1,536,500 |
|
Jan 9, 2026
|
1.7700 | 1.7700 | 1.6900 | 1.7100 | 1.7100 | 1,001,500 |
|
Jan 8, 2026
|
1.8000 | 1.8200 | 1.7300 | 1.7600 | 1.7600 | 838,100 |
|
Jan 7, 2026
|
1.7000 | 1.8400 | 1.7000 | 1.8300 | 1.8300 | 1,723,700 |
|
Jan 6, 2026
|
1.6700 | 1.7300 | 1.6700 | 1.7000 | 1.7000 | 1,275,800 |
|
Jan 5, 2026
|
1.6400 | 1.7000 | 1.6200 | 1.6900 | 1.6900 | 1,069,400 |
|
Jan 2, 2026
|
1.6500 | 1.6800 | 1.6200 | 1.6400 | 1.6400 | 725,900 |
|
Dec 31, 2025
|
1.6000 | 1.6800 | 1.5800 | 1.6700 | 1.6700 | 1,111,600 |
|
Dec 30, 2025
|
1.6400 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 1,093,800 |
|
Dec 29, 2025
|
1.6400 | 1.6600 | 1.6000 | 1.6300 | 1.6300 | 948,100 |
|
Dec 26, 2025
|
1.6800 | 1.6800 | 1.6100 | 1.6500 | 1.6500 | 722,100 |
|
Dec 24, 2025
|
1.6600 | 1.6900 | 1.6300 | 1.6800 | 1.6800 | 328,500 |
|
Dec 23, 2025
|
1.7200 | 1.7200 | 1.6300 | 1.6600 | 1.6600 | 1,826,000 |
|
Dec 22, 2025
|
1.7100 | 1.7700 | 1.6800 | 1.7300 | 1.7300 | 1,289,800 |
|
Dec 19, 2025
|
1.7000 | 1.7400 | 1.6500 | 1.6800 | 1.6800 | 4,522,100 |
|
Dec 18, 2025
|
1.7500 | 1.8200 | 1.7000 | 1.7500 | 1.7500 | 1,157,100 |
|
Dec 17, 2025
|
1.8100 | 1.8100 | 1.7400 | 1.7700 | 1.7700 | 1,029,900 |
|
Dec 16, 2025
|
1.7100 | 1.8200 | 1.7100 | 1.8000 | 1.8000 | 1,333,700 |
|
Dec 15, 2025
|
1.6900 | 1.7200 | 1.6500 | 1.7200 | 1.7200 | 1,035,800 |
|
Dec 12, 2025
|
1.7000 | 1.7200 | 1.6600 | 1.6600 | 1.6600 | 802,800 |
|
Dec 11, 2025
|
1.7200 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 644,700 |
|
Dec 10, 2025
|
1.7400 | 1.7900 | 1.7100 | 1.7400 | 1.7400 | 840,800 |
|
Dec 9, 2025
|
1.7000 | 1.7500 | 1.7000 | 1.7400 | 1.7400 | 1,375,800 |
|
Dec 8, 2025
|
1.7400 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 712,400 |
|
Dec 5, 2025
|
1.7500 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 854,000 |
|
Dec 4, 2025
|
1.6600 | 1.7500 | 1.6200 | 1.7400 | 1.7400 | 969,500 |
|
Dec 3, 2025
|
1.6000 | 1.7100 | 1.5700 | 1.6800 | 1.6800 | 1,130,200 |
|
Dec 2, 2025
|
1.6600 | 1.6800 | 1.5800 | 1.6100 | 1.6100 | 1,969,700 |
|
Dec 1, 2025
|
1.7300 | 1.7600 | 1.6400 | 1.6600 | 1.6600 | 2,777,300 |
|
Nov 28, 2025
|
1.7100 | 1.7600 | 1.6900 | 1.7600 | 1.7600 | 1,387,700 |
|
Nov 26, 2025
|
1.7500 | 1.7500 | 1.6900 | 1.7100 | 1.7100 | 882,800 |
|
Nov 25, 2025
|
1.7700 | 1.8100 | 1.7100 | 1.7400 | 1.7400 | 826,600 |
|
Nov 24, 2025
|
1.7700 | 1.8100 | 1.6900 | 1.7500 | 1.7500 | 3,240,700 |
|
Nov 21, 2025
|
1.7000 | 1.7500 | 1.6700 | 1.7400 | 1.7400 | 1,063,600 |
|
Nov 20, 2025
|
1.7000 | 1.7800 | 1.6600 | 1.6700 | 1.6700 | 1,693,000 |
|
Nov 19, 2025
|
1.7600 | 1.7800 | 1.6800 | 1.7100 | 1.7100 | 1,138,200 |
|
Nov 18, 2025
|
1.7200 | 1.7800 | 1.7000 | 1.7700 | 1.7700 | 1,215,500 |
|
Nov 17, 2025
|
1.8900 | 1.9000 | 1.7400 | 1.7400 | 1.7400 | 1,481,200 |
|
Nov 14, 2025
|
1.8300 | 1.9600 | 1.8100 | 1.8800 | 1.8800 | 1,367,600 |
|
Nov 13, 2025
|
1.9700 | 1.9900 | 1.7800 | 1.8000 | 1.8000 | 1,624,500 |
|
Nov 12, 2025
|
1.8000 | 1.9500 | 1.7800 | 1.9300 | 1.9300 | 15,962,900 |
|
Nov 11, 2025
|
1.8100 | 1.8600 | 1.7700 | 1.8200 | 1.8200 | 874,800 |
|
Nov 10, 2025
|
1.8000 | 1.8800 | 1.7800 | 1.8100 | 1.8100 | 1,237,000 |
|
Nov 7, 2025
|
1.5700 | 1.7600 | 1.5300 | 1.7600 | 1.7600 | 1,908,400 |
|
Nov 6, 2025
|
1.8000 | 1.8500 | 1.7000 | 1.7300 | 1.7300 | 2,093,400 |
|
Nov 5, 2025
|
1.8300 | 1.8500 | 1.7800 | 1.8200 | 1.8200 | 997,100 |
|
Nov 4, 2025
|
1.9600 | 1.9700 | 1.8000 | 1.8000 | 1.8000 | 3,026,700 |
|
Nov 3, 2025
|
2.0000 | 2.0900 | 1.9200 | 1.9600 | 1.9600 | 4,025,900 |
|
Oct 31, 2025
|
1.8500 | 1.9500 | 1.8100 | 1.9200 | 1.9200 | 2,671,900 |
