Cryptocurrency
USD
Lido DAO USD Price (LDO-USD)
0.33891
+0.00696
(+2.10%)
As of 10:54:21 AM UTC. Market Open.
Trade LDO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.33343 | 0.33902 | 0.33275 | 0.33745 | 0.33745 | 32,816,890 |
|
Oct 31, 2026
|
0.34129 | 0.34129 | 0.33084 | 0.33345 | 0.33345 | 33,191,703 |
|
Oct 30, 2026
|
0.32884 | 0.34157 | 0.30903 | 0.34129 | 0.34129 | 66,659,572 |
|
Oct 29, 2026
|
0.38019 | 0.38075 | 0.32882 | 0.32884 | 0.32884 | 66,867,036 |
|
Oct 28, 2026
|
0.37429 | 0.38546 | 0.36814 | 0.38019 | 0.38019 | 42,378,767 |
|
Oct 27, 2026
|
0.37130 | 0.37844 | 0.36020 | 0.37429 | 0.37429 | 41,551,179 |
|
Oct 26, 2026
|
0.36496 | 0.37737 | 0.35891 | 0.37130 | 0.37130 | 44,132,241 |
|
Oct 25, 2026
|
0.37576 | 0.37576 | 0.35901 | 0.36496 | 0.36496 | 39,739,423 |
|
Oct 24, 2026
|
0.38208 | 0.38402 | 0.36345 | 0.37576 | 0.37576 | 43,273,998 |
|
Oct 23, 2026
|
0.38227 | 0.39311 | 0.37138 | 0.38208 | 0.38208 | 45,126,580 |
|
Oct 22, 2026
|
0.40419 | 0.40882 | 0.37837 | 0.38227 | 0.38227 | 58,090,285 |
|
Oct 21, 2026
|
0.41116 | 0.41841 | 0.40326 | 0.40419 | 0.40419 | 52,132,794 |
|
Oct 20, 2026
|
0.39170 | 0.41620 | 0.38737 | 0.41116 | 0.41116 | 59,540,778 |
|
Oct 19, 2026
|
0.38808 | 0.40883 | 0.38410 | 0.39170 | 0.39170 | 55,733,202 |
|
Oct 18, 2026
|
0.38913 | 0.39298 | 0.36358 | 0.38808 | 0.38808 | 47,039,516 |
|
Oct 17, 2026
|
0.40126 | 0.40453 | 0.38033 | 0.38913 | 0.38913 | 45,628,887 |
|
Oct 16, 2026
|
0.40287 | 0.41793 | 0.39290 | 0.40126 | 0.40126 | 59,239,816 |
|
Oct 15, 2026
|
0.40102 | 0.41087 | 0.37648 | 0.40287 | 0.40287 | 74,304,073 |
|
Oct 14, 2026
|
0.43318 | 0.43942 | 0.39728 | 0.40102 | 0.40102 | 63,261,802 |
|
Oct 13, 2026
|
0.40241 | 0.43532 | 0.38683 | 0.43318 | 0.43318 | 72,705,734 |
|
Oct 12, 2026
|
0.44482 | 0.45664 | 0.40209 | 0.40241 | 0.40241 | 73,403,137 |
|
Oct 11, 2026
|
0.43211 | 0.44915 | 0.42107 | 0.44482 | 0.44482 | 64,526,525 |
|
Oct 10, 2026
|
0.42120 | 0.44123 | 0.42014 | 0.43211 | 0.43211 | 56,053,386 |
|
Oct 9, 2026
|
0.40459 | 0.43938 | 0.40459 | 0.42120 | 0.42120 | 66,751,521 |
|
Oct 8, 2026
|
0.46027 | 0.46992 | 0.39187 | 0.40459 | 0.40459 | 90,614,771 |
|
Oct 7, 2026
|
0.47432 | 0.47715 | 0.42388 | 0.46027 | 0.46027 | 71,983,902 |
|
Oct 6, 2026
|
0.47201 | 0.47686 | 0.45129 | 0.47432 | 0.47432 | 64,758,056 |
|
Oct 5, 2026
|
0.46499 | 0.47834 | 0.45775 | 0.47201 | 0.47201 | 62,877,198 |
|
Oct 4, 2026
|
0.46820 | 0.46849 | 0.45039 | 0.46499 | 0.46499 | 49,394,817 |
|
Oct 3, 2026
|
0.43871 | 0.47027 | 0.43869 | 0.46821 | 0.46821 | 50,967,207 |
|
Oct 2, 2026
|
0.43810 | 0.46940 | 0.42665 | 0.43871 | 0.43871 | 78,304,400 |
|
Oct 1, 2026
|
0.45687 | 0.46248 | 0.43148 | 0.43810 | 0.43810 | 69,399,004 |
|
Sep 30, 2026
|
0.46657 | 0.49147 | 0.44784 | 0.45687 | 0.45687 | 88,635,463 |
|
Sep 29, 2026
|
0.44214 | 0.47926 | 0.42834 | 0.46657 | 0.46657 | 90,330,741 |
|
Sep 28, 2026
|
0.49378 | 0.50204 | 0.43371 | 0.44214 | 0.44214 | 88,067,547 |
|
Sep 27, 2026
|
0.48027 | 0.49750 | 0.47240 | 0.49378 | 0.49378 | 65,302,813 |
|
Sep 26, 2026
|
0.49005 | 0.50033 | 0.47131 | 0.48027 | 0.48027 | 73,449,744 |
|
Sep 25, 2026
|
0.43803 | 0.50237 | 0.42953 | 0.49005 | 0.49005 | 136,980,024 |
|
Sep 24, 2026
|
0.38509 | 0.44248 | 0.38332 | 0.43803 | 0.43803 | 83,512,243 |
|
Sep 23, 2026
|
0.43352 | 0.44093 | 0.38269 | 0.38509 | 0.38509 | 70,255,735 |
|
Sep 22, 2026
|
0.43046 | 0.43916 | 0.40344 | 0.43352 | 0.43352 | 74,948,726 |
|
Sep 21, 2026
|
0.41960 | 0.45031 | 0.41949 | 0.43046 | 0.43046 | 80,683,160 |
|
Sep 20, 2026
|
0.41336 | 0.43001 | 0.39485 | 0.41960 | 0.41960 | 61,191,343 |
|
Sep 19, 2026
|
0.39094 | 0.41871 | 0.38998 | 0.41336 | 0.41336 | 57,412,177 |
|
Sep 18, 2026
|
0.35974 | 0.39931 | 0.35747 | 0.39094 | 0.39094 | 62,075,408 |
|
Sep 17, 2026
|
0.34888 | 0.36108 | 0.34785 | 0.35974 | 0.35974 | 43,980,863 |
|
Sep 16, 2026
|
0.33613 | 0.35001 | 0.32761 | 0.34888 | 0.34888 | 47,900,794 |
|
Sep 15, 2026
|
0.36932 | 0.36955 | 0.33360 | 0.33613 | 0.33613 | 55,332,157 |
|
Sep 14, 2026
|
0.36173 | 0.37920 | 0.35965 | 0.36932 | 0.36932 | 45,242,795 |
|
Sep 13, 2026
|
0.37127 | 0.37390 | 0.36006 | 0.36173 | 0.36173 | 18,525,328 |
|
Sep 12, 2026
|
0.36991 | 0.38103 | 0.36990 | 0.37127 | 0.37127 | 17,126,467 |
|
Sep 11, 2026
|
0.36854 | 0.38875 | 0.36227 | 0.36991 | 0.36991 | 33,453,398 |
|
Sep 10, 2026
|
0.37323 | 0.37687 | 0.36298 | 0.36854 | 0.36854 | 32,687,549 |
|
Sep 9, 2026
|
0.38582 | 0.39470 | 0.36690 | 0.37323 | 0.37323 | 38,976,011 |
|
Sep 8, 2026
|
0.39403 | 0.40076 | 0.38297 | 0.38582 | 0.38582 | 36,811,534 |
|
Sep 7, 2026
|
0.41598 | 0.41651 | 0.39108 | 0.39403 | 0.39403 | 39,315,417 |
|
Sep 6, 2026
|
0.39871 | 0.43258 | 0.39236 | 0.41597 | 0.41597 | 55,452,399 |
|
Sep 5, 2026
|
0.38631 | 0.41634 | 0.37979 | 0.39871 | 0.39871 | 35,384,410 |
|
Sep 4, 2026
|
0.39500 | 0.40194 | 0.37440 | 0.38631 | 0.38631 | 37,125,707 |
|
Sep 3, 2026
|
0.36493 | 0.40407 | 0.36197 | 0.39500 | 0.39500 | 40,336,008 |
|
Sep 2, 2026
|
0.36894 | 0.37371 | 0.35462 | 0.36493 | 0.36493 | 29,329,145 |
|
Sep 1, 2026
|
0.35697 | 0.37379 | 0.35696 | 0.36894 | 0.36894 | 36,691,293 |
|
Aug 31, 2026
|
0.35240 | 0.36159 | 0.34549 | 0.35697 | 0.35697 | 31,383,297 |
|
Aug 30, 2026
|
0.35806 | 0.37744 | 0.34891 | 0.35239 | 0.35239 | 32,740,680 |
|
Aug 29, 2026
|
0.36113 | 0.36302 | 0.35179 | 0.35806 | 0.35806 | 18,745,660 |
|
Aug 28, 2026
|
0.36657 | 0.37320 | 0.35163 | 0.36113 | 0.36113 | 33,965,733 |
|
Aug 27, 2026
|
0.36382 | 0.37497 | 0.35260 | 0.36657 | 0.36657 | 35,141,001 |
|
Aug 26, 2026
|
0.36265 | 0.36806 | 0.34328 | 0.36384 | 0.36384 | 37,159,559 |
|
Aug 25, 2026
|
0.37115 | 0.38648 | 0.35792 | 0.36266 | 0.36266 | 54,741,737 |
|
Aug 24, 2026
|
0.40102 | 0.40102 | 0.36756 | 0.37113 | 0.37113 | 49,723,343 |
|
Aug 23, 2026
|
0.36825 | 0.41227 | 0.34813 | 0.40105 | 0.40105 | 69,578,406 |
|
Aug 22, 2026
|
0.36940 | 0.39798 | 0.34967 | 0.36826 | 0.36826 | 66,691,503 |
|
Aug 21, 2026
|
0.33756 | 0.37777 | 0.33754 | 0.36943 | 0.36943 | 68,810,342 |
|
Aug 20, 2026
|
0.32776 | 0.34602 | 0.32762 | 0.33756 | 0.33756 | 42,193,806 |
|
Aug 19, 2026
|
0.30477 | 0.34101 | 0.30277 | 0.32776 | 0.32776 | 50,676,331 |
|
Aug 18, 2026
|
0.30474 | 0.30535 | 0.30007 | 0.30477 | 0.30477 | 39,329,309 |
|
Aug 17, 2026
|
0.30041 | 0.30692 | 0.30006 | 0.30474 | 0.30474 | 23,784,745 |
|
Aug 16, 2026
|
0.29776 | 0.30948 | 0.29472 | 0.30041 | 0.30041 | 27,423,422 |
|
Aug 15, 2026
|
0.29559 | 0.30756 | 0.29480 | 0.29776 | 0.29776 | 23,565,134 |
|
Aug 14, 2026
|
0.29570 | 0.30433 | 0.29098 | 0.29561 | 0.29561 | 31,348,916 |
|
Aug 13, 2026
|
0.28940 | 0.29904 | 0.28935 | 0.29570 | 0.29570 | 20,609,809 |
|
Aug 12, 2026
|
0.29360 | 0.29732 | 0.28538 | 0.28941 | 0.28941 | 25,215,824 |
|
Aug 11, 2026
|
0.29406 | 0.29976 | 0.28361 | 0.29360 | 0.29360 | 26,218,515 |
|
Aug 10, 2026
|
0.28193 | 0.29843 | 0.28192 | 0.29406 | 0.29406 | 33,032,290 |
|
Aug 9, 2026
|
0.28931 | 0.29217 | 0.28049 | 0.28189 | 0.28189 | 22,185,803 |
|
Aug 8, 2026
|
0.28586 | 0.29443 | 0.28586 | 0.28927 | 0.28927 | 21,335,827 |
|
Aug 7, 2026
|
0.29184 | 0.29292 | 0.28313 | 0.28586 | 0.28586 | 25,980,929 |
|
Aug 6, 2026
|
0.29357 | 0.30290 | 0.28665 | 0.29184 | 0.29184 | 39,036,847 |
|
Aug 5, 2026
|
0.27981 | 0.30444 | 0.27574 | 0.29357 | 0.29357 | 76,214,646 |
|
Aug 4, 2026
|
0.32852 | 0.33254 | 0.27599 | 0.27981 | 0.27981 | 91,986,434 |
|
Aug 3, 2026
|
0.32541 | 0.33192 | 0.32036 | 0.32852 | 0.32852 | 27,475,770 |
|
Aug 2, 2026
|
0.32558 | 0.33295 | 0.31996 | 0.32541 | 0.32541 | 29,167,594 |
|
Aug 1, 2026
|
0.34455 | 0.34546 | 0.31977 | 0.32558 | 0.32558 | 32,690,333 |
|
Jul 31, 2026
|
0.36897 | 0.37085 | 0.34374 | 0.34455 | 0.34455 | 30,889,616 |
|
Jul 30, 2026
|
0.35936 | 0.37841 | 0.35558 | 0.36896 | 0.36896 | 39,980,934 |
|
Jul 29, 2026
|
0.36770 | 0.37295 | 0.35204 | 0.35935 | 0.35935 | 33,533,300 |
|
Jul 28, 2026
|
0.38727 | 0.39092 | 0.36635 | 0.36770 | 0.36770 | 40,076,606 |
|
Jul 27, 2026
|
0.38007 | 0.40698 | 0.37626 | 0.38723 | 0.38723 | 44,975,147 |
|
Jul 26, 2026
|
0.37010 | 0.38828 | 0.36846 | 0.38006 | 0.38006 | 29,582,418 |
|
Jul 25, 2026
|
0.37449 | 0.38187 | 0.37010 | 0.37010 | 0.37010 | 24,771,062 |
|
Jul 24, 2026
|
0.38894 | 0.40316 | 0.37328 | 0.37449 | 0.37449 | 34,600,847 |
|
Jul 23, 2026
|
0.39843 | 0.41162 | 0.38480 | 0.38894 | 0.38894 | 37,665,627 |
|
Jul 22, 2026
|
0.38670 | 0.40739 | 0.38531 | 0.39843 | 0.39843 | 43,188,456 |
|
Jul 21, 2026
|
0.38247 | 0.40644 | 0.38233 | 0.38670 | 0.38670 | 60,471,606 |
|
Jul 20, 2026
|
0.35422 | 0.38686 | 0.35112 | 0.38247 | 0.38247 | 45,856,492 |
|
Jul 19, 2026
|
0.35799 | 0.36427 | 0.34956 | 0.35422 | 0.35422 | 29,038,498 |
|
Jul 18, 2026
|
0.37285 | 0.37427 | 0.35438 | 0.35799 | 0.35799 | 35,619,675 |
|
Jul 17, 2026
|
0.36479 | 0.38834 | 0.36448 | 0.37281 | 0.37281 | 59,298,189 |
|
Jul 16, 2026
|
0.35887 | 0.38079 | 0.35721 | 0.36480 | 0.36480 | 67,421,745 |
|
Jul 15, 2026
|
0.33346 | 0.36168 | 0.32544 | 0.35887 | 0.35887 | 59,636,746 |
|
Jul 14, 2026
|
0.31360 | 0.33739 | 0.30988 | 0.33346 | 0.33346 | 49,964,880 |
|
Jul 13, 2026
|
0.30749 | 0.32016 | 0.29602 | 0.31360 | 0.31360 | 39,722,598 |
|
Jul 12, 2026
|
0.30984 | 0.31299 | 0.30351 | 0.30749 | 0.30749 | 25,097,615 |
|
Jul 11, 2026
|
0.30035 | 0.32919 | 0.30022 | 0.30984 | 0.30984 | 41,383,643 |
|
Jul 10, 2026
|
0.29967 | 0.31242 | 0.29526 | 0.30035 | 0.30035 | 38,421,287 |
|
Jul 9, 2026
|
0.32133 | 0.32961 | 0.29647 | 0.29968 | 0.29968 | 58,470,340 |
|
Jul 8, 2026
|
0.31052 | 0.34148 | 0.30318 | 0.32126 | 0.32126 | 147,943,050 |
|
Jul 7, 2026
|
0.28097 | 0.31805 | 0.27523 | 0.31050 | 0.31050 | 74,151,298 |
|
Jul 6, 2026
|
0.27403 | 0.28622 | 0.26137 | 0.28097 | 0.28097 | 35,101,848 |
|
Jul 5, 2026
|
0.27229 | 0.27665 | 0.26570 | 0.27403 | 0.27403 | 25,929,419 |
|
Jul 4, 2026
|
0.26831 | 0.27640 | 0.26192 | 0.27229 | 0.27229 | 28,321,969 |
|
Jul 3, 2026
|
0.25843 | 0.27143 | 0.25820 | 0.26831 | 0.26831 | 33,457,574 |
|
Jul 2, 2026
|
0.24631 | 0.26235 | 0.24508 | 0.25843 | 0.25843 | 39,553,964 |
|
Jul 1, 2026
|
0.23966 | 0.25469 | 0.23790 | 0.24631 | 0.24631 | 38,915,394 |
|
Jun 30, 2026
|
0.25216 | 0.25382 | 0.23703 | 0.23966 | 0.23966 | 35,789,086 |
|
Jun 29, 2026
|
0.24447 | 0.25767 | 0.24268 | 0.25216 | 0.25216 | 32,853,998 |
|
Jun 28, 2026
|
0.24554 | 0.24915 | 0.24146 | 0.24447 | 0.24447 | 26,248,035 |
|
Jun 27, 2026
|
0.24909 | 0.24984 | 0.24376 | 0.24554 | 0.24554 | 24,047,601 |
|
Jun 26, 2026
|
0.24516 | 0.25427 | 0.23674 | 0.24909 | 0.24909 | 36,366,471 |
|
Jun 25, 2026
|
0.25385 | 0.26041 | 0.23719 | 0.24516 | 0.24516 | 44,630,890 |
|
Jun 24, 2026
|
0.25968 | 0.26151 | 0.24278 | 0.25385 | 0.25385 | 43,822,204 |
|
Jun 23, 2026
|
0.26731 | 0.26890 | 0.25210 | 0.25967 | 0.25967 | 44,580,688 |
|
Jun 22, 2026
|
0.26766 | 0.28185 | 0.26575 | 0.26731 | 0.26731 | 36,254,172 |
|
Jun 21, 2026
|
0.27613 | 0.28521 | 0.26750 | 0.26766 | 0.26766 | 27,562,475 |
|
Jun 20, 2026
|
0.27870 | 0.28157 | 0.27126 | 0.27613 | 0.27613 | 25,499,304 |
|
Jun 19, 2026
|
0.27713 | 0.28611 | 0.26913 | 0.27869 | 0.27869 | 36,924,325 |
|
Jun 18, 2026
|
0.27688 | 0.28832 | 0.26485 | 0.27712 | 0.27712 | 49,572,070 |
|
Jun 17, 2026
|
0.27708 | 0.29867 | 0.27257 | 0.27689 | 0.27689 | 82,143,132 |
|
Jun 16, 2026
|
0.27391 | 0.28222 | 0.26845 | 0.27708 | 0.27708 | 37,201,648 |
|
Jun 15, 2026
|
0.26861 | 0.28558 | 0.26636 | 0.27389 | 0.27389 | 46,483,941 |
|
Jun 14, 2026
|
0.26337 | 0.26890 | 0.25633 | 0.26861 | 0.26861 | 30,478,108 |
|
Jun 13, 2026
|
0.26105 | 0.26663 | 0.25732 | 0.26337 | 0.26337 | 26,061,349 |
|
Jun 12, 2026
|
0.26681 | 0.26748 | 0.26050 | 0.26105 | 0.26105 | 27,773,726 |
|
Jun 11, 2026
|
0.25552 | 0.27119 | 0.25543 | 0.26681 | 0.26681 | 33,153,197 |
|
Jun 10, 2026
|
0.26054 | 0.26511 | 0.25095 | 0.25553 | 0.25553 | 31,922,227 |
|
Jun 9, 2026
|
0.26580 | 0.26694 | 0.25493 | 0.26054 | 0.26054 | 30,550,297 |
|
Jun 8, 2026
|
0.27090 | 0.27542 | 0.26383 | 0.26580 | 0.26580 | 31,666,536 |
|
Jun 7, 2026
|
0.25695 | 0.27752 | 0.25597 | 0.27090 | 0.27090 | 33,062,140 |
|
Jun 6, 2026
|
0.25739 | 0.26186 | 0.24383 | 0.25695 | 0.25695 | 33,609,066 |
|
Jun 5, 2026
|
0.27613 | 0.27752 | 0.24900 | 0.25739 | 0.25739 | 69,016,667 |
|
Jun 4, 2026
|
0.29746 | 0.29865 | 0.27124 | 0.27613 | 0.27613 | 88,036,813 |
|
Jun 3, 2026
|
0.30183 | 0.31402 | 0.29207 | 0.29746 | 0.29746 | 95,156,981 |
|
Jun 2, 2026
|
0.33189 | 0.33251 | 0.29359 | 0.30182 | 0.30182 | 61,247,046 |
|
Jun 1, 2026
|
0.32692 | 0.33361 | 0.31795 | 0.33189 | 0.33189 | 54,994,967 |
|
May 31, 2026
|
0.32321 | 0.32863 | 0.31784 | 0.32692 | 0.32692 | 40,282,671 |
|
May 30, 2026
|
0.31929 | 0.32780 | 0.31830 | 0.32320 | 0.32320 | 38,369,296 |
|
May 29, 2026
|
0.32448 | 0.32902 | 0.31488 | 0.31929 | 0.31929 | 51,743,780 |
|
May 28, 2026
|
0.33176 | 0.33199 | 0.31213 | 0.32448 | 0.32448 | 57,058,056 |
|
May 27, 2026
|
0.34186 | 0.34467 | 0.32966 | 0.33176 | 0.33176 | 49,586,463 |
|
May 26, 2026
|
0.34617 | 0.35701 | 0.33830 | 0.34186 | 0.34186 | 53,208,220 |
|
May 25, 2026
|
0.34164 | 0.35317 | 0.34161 | 0.34617 | 0.34617 | 42,040,265 |
|
May 24, 2026
|
0.35026 | 0.35175 | 0.33547 | 0.34163 | 0.34163 | 37,628,160 |
|
May 23, 2026
|
0.34062 | 0.35646 | 0.32734 | 0.35026 | 0.35026 | 36,896,248 |
|
May 22, 2026
|
0.35729 | 0.36537 | 0.33931 | 0.34062 | 0.34062 | 47,016,764 |
|
May 21, 2026
|
0.35817 | 0.36313 | 0.35160 | 0.35729 | 0.35729 | 34,419,309 |
|
May 20, 2026
|
0.35126 | 0.36311 | 0.34973 | 0.35817 | 0.35817 | 36,203,299 |
|
May 19, 2026
|
0.35481 | 0.35966 | 0.35000 | 0.35126 | 0.35126 | 35,984,175 |
|
May 18, 2026
|
0.34821 | 0.35795 | 0.34452 | 0.35481 | 0.35481 | 53,034,120 |
|
May 17, 2026
|
0.35404 | 0.36051 | 0.34286 | 0.34818 | 0.34818 | 46,235,055 |
|
May 16, 2026
|
0.36375 | 0.36431 | 0.34500 | 0.35405 | 0.35405 | 47,808,005 |
|
May 15, 2026
|
0.38841 | 0.39207 | 0.36170 | 0.36375 | 0.36375 | 61,161,755 |
|
May 14, 2026
|
0.38796 | 0.39745 | 0.37642 | 0.38841 | 0.38841 | 65,803,043 |
|
May 13, 2026
|
0.39480 | 0.41871 | 0.38522 | 0.38796 | 0.38796 | 61,394,522 |
|
May 12, 2026
|
0.40962 | 0.41124 | 0.38748 | 0.39480 | 0.39480 | 56,849,405 |
|
May 11, 2026
|
0.41383 | 0.44472 | 0.39500 | 0.40962 | 0.40962 | 187,558,082 |
|
May 10, 2026
|
0.39856 | 0.42414 | 0.39169 | 0.41383 | 0.41383 | 56,161,727 |
|
May 9, 2026
|
0.40618 | 0.41073 | 0.39262 | 0.39856 | 0.39856 | 43,135,230 |
|
May 8, 2026
|
0.38513 | 0.41317 | 0.38276 | 0.40618 | 0.40618 | 59,391,853 |
|
May 7, 2026
|
0.39037 | 0.39462 | 0.37548 | 0.38513 | 0.38513 | 55,579,626 |
|
May 6, 2026
|
0.37339 | 0.39505 | 0.37243 | 0.39037 | 0.39037 | 67,778,868 |
|
May 5, 2026
|
0.37189 | 0.37859 | 0.37157 | 0.37339 | 0.37339 | 50,550,409 |
|
May 4, 2026
|
0.36512 | 0.37926 | 0.35918 | 0.37189 | 0.37189 | 60,291,167 |
|
May 3, 2026
|
0.37317 | 0.37335 | 0.36430 | 0.36512 | 0.36512 | 40,216,244 |
|
May 2, 2026
|
0.37091 | 0.37752 | 0.36907 | 0.37317 | 0.37317 | 37,750,704 |
|
May 1, 2026
|
0.36511 | 0.37795 | 0.36511 | 0.37092 | 0.37092 | 49,084,214 |
|
Apr 30, 2026
|
0.37349 | 0.37629 | 0.36283 | 0.36511 | 0.36511 | 43,848,545 |
|
Apr 29, 2026
|
0.38707 | 0.39978 | 0.36671 | 0.37349 | 0.37349 | 73,195,981 |
|
Apr 28, 2026
|
0.40748 | 0.41572 | 0.38535 | 0.38707 | 0.38707 | 75,676,166 |
|
Apr 27, 2026
|
0.44845 | 0.46098 | 0.38115 | 0.40746 | 0.40746 | 180,588,269 |
|
Apr 26, 2026
|
0.37448 | 0.46723 | 0.36598 | 0.44845 | 0.44845 | 278,698,761 |
|
Apr 25, 2026
|
0.38026 | 0.38454 | 0.37319 | 0.37448 | 0.37448 | 33,834,533 |
|
Apr 24, 2026
|
0.38941 | 0.39082 | 0.37321 | 0.38026 | 0.38026 | 43,134,586 |
|
Apr 23, 2026
|
0.37895 | 0.39289 | 0.37236 | 0.38943 | 0.38943 | 51,528,167 |
|
Apr 22, 2026
|
0.38079 | 0.40648 | 0.37890 | 0.37895 | 0.37895 | 62,010,125 |
|
Apr 21, 2026
|
0.36783 | 0.39798 | 0.35937 | 0.38079 | 0.38079 | 82,331,843 |
|
Apr 20, 2026
|
0.35849 | 0.37747 | 0.34457 | 0.36783 | 0.36783 | 63,362,283 |
|
Apr 19, 2026
|
0.38807 | 0.38807 | 0.35845 | 0.35849 | 0.35849 | 61,124,165 |
|
Apr 18, 2026
|
0.42482 | 0.43370 | 0.38798 | 0.38807 | 0.38807 | 51,081,473 |
|
Apr 17, 2026
|
0.43534 | 0.44504 | 0.41613 | 0.42482 | 0.42482 | 84,041,248 |
|
Apr 16, 2026
|
0.37684 | 0.45170 | 0.37462 | 0.43525 | 0.43525 | 128,276,482 |
|
Apr 15, 2026
|
0.35055 | 0.38941 | 0.34870 | 0.37684 | 0.37684 | 74,595,043 |
|
Apr 14, 2026
|
0.34976 | 0.37525 | 0.34223 | 0.35055 | 0.35055 | 124,780,559 |
|
Apr 13, 2026
|
0.31358 | 0.34971 | 0.30418 | 0.34960 | 0.34960 | 69,007,019 |
|
Apr 12, 2026
|
0.33436 | 0.33561 | 0.31202 | 0.31358 | 0.31358 | 36,240,799 |
|
Apr 11, 2026
|
0.33377 | 0.34212 | 0.32778 | 0.33436 | 0.33436 | 37,396,545 |
|
Apr 10, 2026
|
0.31770 | 0.33797 | 0.31641 | 0.33377 | 0.33377 | 45,149,838 |
|
Apr 9, 2026
|
0.31754 | 0.32589 | 0.31146 | 0.31770 | 0.31770 | 41,375,560 |
|
Apr 8, 2026
|
0.33570 | 0.33652 | 0.31709 | 0.31755 | 0.31755 | 46,621,594 |
|
Apr 7, 2026
|
0.30922 | 0.33821 | 0.30540 | 0.33570 | 0.33570 | 49,416,912 |
|
Apr 6, 2026
|
0.31629 | 0.32679 | 0.30669 | 0.30921 | 0.30921 | 38,411,584 |
|
Apr 5, 2026
|
0.31497 | 0.31699 | 0.30579 | 0.31629 | 0.31629 | 34,782,090 |
|
Apr 4, 2026
|
0.31354 | 0.31801 | 0.31306 | 0.31497 | 0.31497 | 28,522,190 |
|
Apr 3, 2026
|
0.31416 | 0.32120 | 0.31302 | 0.31354 | 0.31354 | 40,921,890 |
|
Apr 2, 2026
|
0.33476 | 0.33748 | 0.30903 | 0.31416 | 0.31416 | 51,538,829 |
|
Apr 1, 2026
|
0.32908 | 0.34161 | 0.32847 | 0.33476 | 0.33476 | 45,373,745 |
|
Mar 31, 2026
|
0.31759 | 0.33883 | 0.31746 | 0.32908 | 0.32908 | 60,648,802 |
|
Mar 30, 2026
|
0.30122 | 0.32453 | 0.30084 | 0.31759 | 0.31759 | 60,257,132 |
|
Mar 29, 2026
|
0.30586 | 0.31157 | 0.29771 | 0.30122 | 0.30122 | 48,198,640 |
|
Mar 28, 2026
|
0.29877 | 0.31565 | 0.29337 | 0.30589 | 0.30589 | 64,781,366 |
|
Mar 27, 2026
|
0.28718 | 0.30525 | 0.27444 | 0.29877 | 0.29877 | 82,336,419 |
|
Mar 26, 2026
|
0.30042 | 0.30069 | 0.28303 | 0.28718 | 0.28718 | 41,481,441 |
|
Mar 25, 2026
|
0.29494 | 0.30439 | 0.29474 | 0.30042 | 0.30042 | 41,353,498 |
|
Mar 24, 2026
|
0.29382 | 0.29556 | 0.28772 | 0.29494 | 0.29494 | 39,114,996 |
|
Mar 23, 2026
|
0.28254 | 0.29528 | 0.27785 | 0.29381 | 0.29381 | 45,985,650 |
|
Mar 22, 2026
|
0.28935 | 0.29129 | 0.27966 | 0.28254 | 0.28254 | 36,708,914 |
|
Mar 21, 2026
|
0.29865 | 0.30094 | 0.28912 | 0.28932 | 0.28932 | 32,557,118 |
|
Mar 20, 2026
|
0.29754 | 0.30201 | 0.29444 | 0.29865 | 0.29865 | 40,473,751 |
|
Mar 19, 2026
|
0.30364 | 0.30753 | 0.29243 | 0.29754 | 0.29754 | 42,424,309 |
|
Mar 18, 2026
|
0.32044 | 0.32491 | 0.29963 | 0.30364 | 0.30364 | 46,719,959 |
|
Mar 17, 2026
|
0.32764 | 0.32817 | 0.31935 | 0.32044 | 0.32044 | 42,482,852 |
|
Mar 16, 2026
|
0.30834 | 0.33034 | 0.30834 | 0.32764 | 0.32764 | 53,081,580 |
|
Mar 15, 2026
|
0.30098 | 0.31061 | 0.29972 | 0.30834 | 0.30834 | 38,948,715 |
|
Mar 14, 2026
|
0.29843 | 0.30114 | 0.28986 | 0.30098 | 0.30098 | 40,025,351 |
|
Mar 13, 2026
|
0.29925 | 0.31176 | 0.29686 | 0.29843 | 0.29843 | 44,369,873 |
|
Mar 12, 2026
|
0.29743 | 0.30103 | 0.29115 | 0.29925 | 0.29925 | 41,225,479 |
|
Mar 11, 2026
|
0.29331 | 0.30262 | 0.28727 | 0.29743 | 0.29743 | 44,036,698 |
|
Mar 10, 2026
|
0.28316 | 0.29603 | 0.28196 | 0.29331 | 0.29331 | 55,637,154 |
|
Mar 9, 2026
|
0.28019 | 0.29564 | 0.28001 | 0.28316 | 0.28316 | 54,500,052 |
|
Mar 8, 2026
|
0.28350 | 0.28628 | 0.27113 | 0.28019 | 0.28019 | 55,111,628 |
|
Mar 7, 2026
|
0.29740 | 0.29789 | 0.28261 | 0.28350 | 0.28350 | 44,729,397 |
|
Mar 6, 2026
|
0.31209 | 0.31621 | 0.29225 | 0.29740 | 0.29740 | 44,451,021 |
|
Mar 5, 2026
|
0.31746 | 0.31990 | 0.30571 | 0.31209 | 0.31209 | 46,163,856 |
|
Mar 4, 2026
|
0.30376 | 0.32648 | 0.30113 | 0.31746 | 0.31746 | 53,566,382 |
|
Mar 3, 2026
|
0.30628 | 0.30948 | 0.29765 | 0.30376 | 0.30376 | 50,929,056 |
|
Mar 2, 2026
|
0.29995 | 0.31933 | 0.29671 | 0.30628 | 0.30628 | 54,157,276 |
|
Mar 1, 2026
|
0.30609 | 0.31967 | 0.29399 | 0.29995 | 0.29995 | 48,636,909 |
|
Feb 28, 2026
|
0.30078 | 0.30742 | 0.28154 | 0.30609 | 0.30609 | 52,835,984 |
|
Feb 27, 2026
|
0.31256 | 0.31950 | 0.29539 | 0.30078 | 0.30078 | 49,531,283 |
|
Feb 26, 2026
|
0.32701 | 0.32914 | 0.30654 | 0.31256 | 0.31256 | 48,932,912 |
|
Feb 25, 2026
|
0.29986 | 0.34264 | 0.29883 | 0.32701 | 0.32701 | 49,389,896 |
|
Feb 24, 2026
|
0.29854 | 0.30247 | 0.29297 | 0.29986 | 0.29986 | 29,541,444 |
|
Feb 23, 2026
|
0.30765 | 0.31267 | 0.29168 | 0.29854 | 0.29854 | 38,413,579 |
|
Feb 22, 2026
|
0.32759 | 0.32760 | 0.30525 | 0.30765 | 0.30765 | 31,431,276 |
|
Feb 21, 2026
|
0.33029 | 0.33704 | 0.32757 | 0.32759 | 0.32759 | 30,187,341 |
|
Feb 20, 2026
|
0.32245 | 0.33268 | 0.31715 | 0.33029 | 0.33029 | 37,822,133 |
|
Feb 19, 2026
|
0.32937 | 0.33283 | 0.31614 | 0.32245 | 0.32245 | 32,066,554 |
|
Feb 18, 2026
|
0.34043 | 0.34606 | 0.32740 | 0.32937 | 0.32937 | 32,437,969 |
|
Feb 17, 2026
|
0.34577 | 0.34608 | 0.33597 | 0.34043 | 0.34043 | 34,546,045 |
|
Feb 16, 2026
|
0.33900 | 0.34740 | 0.33363 | 0.34577 | 0.34577 | 36,536,763 |
|
Feb 15, 2026
|
0.36100 | 0.36105 | 0.33373 | 0.33900 | 0.33900 | 37,250,065 |
|
Feb 14, 2026
|
0.35053 | 0.36491 | 0.34930 | 0.36100 | 0.36100 | 34,447,103 |
|
Feb 13, 2026
|
0.33755 | 0.35393 | 0.33007 | 0.35053 | 0.35053 | 31,431,720 |
|
Feb 12, 2026
|
0.32891 | 0.34160 | 0.32443 | 0.33755 | 0.33755 | 34,119,876 |
|
Feb 11, 2026
|
0.33940 | 0.34135 | 0.32148 | 0.32891 | 0.32891 | 39,456,579 |
|
Feb 10, 2026
|
0.35366 | 0.35542 | 0.33586 | 0.33940 | 0.33940 | 33,894,804 |
|
Feb 9, 2026
|
0.35287 | 0.35944 | 0.33778 | 0.35366 | 0.35366 | 36,944,260 |
|
Feb 8, 2026
|
0.36344 | 0.36395 | 0.34938 | 0.35287 | 0.35287 | 35,646,660 |
|
Feb 7, 2026
|
0.36268 | 0.36819 | 0.34758 | 0.36344 | 0.36344 | 56,823,501 |
|
Feb 6, 2026
|
0.32233 | 0.36673 | 0.29178 | 0.36268 | 0.36268 | 101,627,329 |
|
Feb 5, 2026
|
0.40343 | 0.40693 | 0.32233 | 0.32233 | 0.32233 | 101,737,087 |
|
Feb 4, 2026
|
0.40880 | 0.42139 | 0.39248 | 0.40343 | 0.40343 | 48,862,390 |
|
Feb 3, 2026
|
0.42250 | 0.42751 | 0.39132 | 0.40880 | 0.40880 | 46,801,650 |
|
Feb 2, 2026
|
0.40845 | 0.43074 | 0.39773 | 0.42250 | 0.42250 | 49,668,357 |
|
Feb 1, 2026
|
0.42234 | 0.42616 | 0.40025 | 0.40850 | 0.40850 | 38,734,499 |
|
Jan 31, 2026
|
0.46966 | 0.47019 | 0.40090 | 0.42234 | 0.42234 | 68,949,533 |
|
Jan 30, 2026
|
0.47928 | 0.48113 | 0.46013 | 0.46966 | 0.46966 | 42,107,546 |
|
Jan 29, 2026
|
0.52340 | 0.52351 | 0.46630 | 0.47928 | 0.47928 | 46,682,166 |
|
Jan 28, 2026
|
0.52509 | 0.52780 | 0.51557 | 0.52340 | 0.52340 | 31,395,715 |
|
Jan 27, 2026
|
0.51587 | 0.52854 | 0.50828 | 0.52509 | 0.52509 | 28,759,866 |
|
Jan 26, 2026
|
0.49505 | 0.52611 | 0.49495 | 0.51587 | 0.51587 | 37,335,565 |
|
Jan 25, 2026
|
0.51965 | 0.52075 | 0.48742 | 0.49505 | 0.49505 | 37,610,911 |
|
Jan 24, 2026
|
0.52400 | 0.52767 | 0.51534 | 0.51965 | 0.51965 | 20,791,479 |
|
Jan 23, 2026
|
0.52232 | 0.53473 | 0.51253 | 0.52400 | 0.52400 | 28,507,265 |
|
Jan 22, 2026
|
0.52746 | 0.54050 | 0.51575 | 0.52232 | 0.52232 | 28,148,538 |
|
Jan 21, 2026
|
0.52024 | 0.54176 | 0.51045 | 0.52746 | 0.52746 | 41,898,821 |
|
Jan 20, 2026
|
0.55739 | 0.55811 | 0.51923 | 0.52024 | 0.52024 | 46,733,743 |
|
Jan 19, 2026
|
0.58019 | 0.58019 | 0.53728 | 0.55739 | 0.55739 | 57,746,654 |
|
Jan 18, 2026
|
0.60755 | 0.61445 | 0.58017 | 0.58019 | 0.58019 | 32,377,214 |
|
Jan 17, 2026
|
0.60772 | 0.61834 | 0.60186 | 0.60755 | 0.60755 | 25,757,723 |
|
Jan 16, 2026
|
0.61771 | 0.62035 | 0.59456 | 0.60772 | 0.60772 | 33,694,648 |
|
Jan 15, 2026
|
0.64900 | 0.64930 | 0.60911 | 0.61771 | 0.61771 | 38,545,276 |
|
Jan 14, 2026
|
0.66393 | 0.67520 | 0.63862 | 0.64900 | 0.64900 | 53,562,142 |
|
Jan 13, 2026
|
0.60744 | 0.67030 | 0.60744 | 0.66393 | 0.66393 | 52,889,096 |
|
Jan 12, 2026
|
0.62918 | 0.64996 | 0.60540 | 0.60744 | 0.60744 | 36,304,772 |
|
Jan 11, 2026
|
0.63069 | 0.64428 | 0.62321 | 0.62918 | 0.62918 | 27,839,972 |
|
Jan 10, 2026
|
0.63721 | 0.64688 | 0.62681 | 0.63069 | 0.63069 | 22,322,225 |
|
Jan 9, 2026
|
0.62891 | 0.65177 | 0.62707 | 0.63721 | 0.63721 | 38,991,558 |
|
Jan 8, 2026
|
0.63797 | 0.64159 | 0.61210 | 0.62890 | 0.62890 | 37,117,766 |
|
Jan 7, 2026
|
0.66064 | 0.66068 | 0.62823 | 0.63797 | 0.63797 | 40,439,048 |
|
Jan 6, 2026
|
0.66096 | 0.67940 | 0.63288 | 0.66064 | 0.66064 | 45,685,225 |
|
Jan 5, 2026
|
0.63161 | 0.66768 | 0.62549 | 0.66096 | 0.66096 | 50,525,023 |
|
Jan 4, 2026
|
0.61591 | 0.64468 | 0.61590 | 0.63161 | 0.63161 | 43,246,807 |
|
Jan 3, 2026
|
0.62237 | 0.62482 | 0.60330 | 0.61591 | 0.61591 | 31,086,743 |
|
Jan 2, 2026
|
0.60639 | 0.62713 | 0.60217 | 0.62237 | 0.62237 | 40,740,426 |
|
Jan 1, 2026
|
0.57615 | 0.60853 | 0.57573 | 0.60639 | 0.60639 | 33,500,641 |
|
Dec 31, 2025
|
0.58859 | 0.59368 | 0.56542 | 0.57619 | 0.57619 | 37,977,522 |
|
Dec 30, 2025
|
0.58236 | 0.59392 | 0.58049 | 0.58859 | 0.58859 | 32,660,005 |
|
Dec 29, 2025
|
0.58959 | 0.61616 | 0.57791 | 0.58236 | 0.58236 | 43,452,061 |
|
Dec 28, 2025
|
0.57644 | 0.59006 | 0.57489 | 0.58959 | 0.58959 | 28,263,824 |
|
Dec 27, 2025
|
0.56149 | 0.57668 | 0.56141 | 0.57644 | 0.57644 | 23,444,570 |
|
Dec 26, 2025
|
0.54196 | 0.57292 | 0.54112 | 0.56149 | 0.56149 | 35,808,492 |
|
Dec 25, 2025
|
0.53860 | 0.56506 | 0.53763 | 0.54196 | 0.54196 | 37,361,155 |
|
Dec 24, 2025
|
0.53590 | 0.54060 | 0.51797 | 0.53860 | 0.53860 | 28,164,506 |
|
Dec 23, 2025
|
0.54657 | 0.55193 | 0.52165 | 0.53590 | 0.53590 | 33,818,394 |
|
Dec 22, 2025
|
0.53480 | 0.55569 | 0.53476 | 0.54657 | 0.54657 | 39,396,491 |
|
Dec 21, 2025
|
0.54185 | 0.54466 | 0.52624 | 0.53480 | 0.53480 | 28,532,930 |
|
Dec 20, 2025
|
0.55419 | 0.55673 | 0.53878 | 0.54182 | 0.54182 | 30,410,521 |
|
Dec 19, 2025
|
0.50558 | 0.55914 | 0.50123 | 0.55419 | 0.55419 | 48,470,342 |
|
Dec 18, 2025
|
0.51225 | 0.54882 | 0.49233 | 0.50558 | 0.50558 | 57,899,470 |
|
Dec 17, 2025
|
0.55501 | 0.56889 | 0.50994 | 0.51225 | 0.51225 | 60,683,446 |
|
Dec 16, 2025
|
0.54773 | 0.56517 | 0.53911 | 0.55501 | 0.55501 | 87,353,980 |
|
Dec 15, 2025
|
0.58286 | 0.60719 | 0.54005 | 0.54768 | 0.54768 | 97,075,748 |
|
Dec 14, 2025
|
0.60019 | 0.60399 | 0.57921 | 0.58285 | 0.58285 | 76,697,633 |
|
Dec 13, 2025
|
0.58989 | 0.60299 | 0.58839 | 0.60019 | 0.60019 | 45,863,809 |
|
Dec 12, 2025
|
0.60145 | 0.62916 | 0.57681 | 0.58989 | 0.58989 | 88,888,069 |
|
Dec 11, 2025
|
0.62048 | 0.62050 | 0.57664 | 0.60145 | 0.60145 | 93,728,796 |
|
Dec 10, 2025
|
0.63620 | 0.65902 | 0.61949 | 0.62049 | 0.62049 | 98,829,628 |
|
Dec 9, 2025
|
0.59797 | 0.65901 | 0.59219 | 0.63620 | 0.63620 | 102,921,761 |
|
Dec 8, 2025
|
0.57181 | 0.60852 | 0.57063 | 0.59797 | 0.59797 | 94,655,859 |
|
Dec 7, 2025
|
0.57594 | 0.60235 | 0.56223 | 0.57181 | 0.57181 | 71,106,931 |
|
Dec 6, 2025
|
0.57226 | 0.58197 | 0.56454 | 0.57594 | 0.57594 | 38,830,126 |
|
Dec 5, 2025
|
0.62942 | 0.63414 | 0.56701 | 0.57226 | 0.57226 | 67,205,611 |
|
Dec 4, 2025
|
0.65540 | 0.65988 | 0.62114 | 0.62942 | 0.62942 | 53,151,254 |
|
Dec 3, 2025
|
0.61487 | 0.65881 | 0.61486 | 0.65581 | 0.65581 | 67,556,366 |
|
Dec 2, 2025
|
0.57525 | 0.63443 | 0.55442 | 0.61487 | 0.61487 | 79,552,884 |
|
Dec 1, 2025
|
0.64454 | 0.64463 | 0.56446 | 0.57526 | 0.57526 | 71,608,518 |
|
Nov 30, 2025
|
0.65037 | 0.66153 | 0.64352 | 0.64468 | 0.64468 | 30,470,319 |
|
Nov 29, 2025
|
0.66370 | 0.67006 | 0.64802 | 0.65037 | 0.65037 | 29,847,689 |
|
Nov 28, 2025
|
0.66833 | 0.68119 | 0.65425 | 0.66370 | 0.66370 | 46,444,789 |
|
Nov 27, 2025
|
0.66673 | 0.68173 | 0.65940 | 0.66833 | 0.66833 | 65,785,882 |
|
Nov 26, 2025
|
0.67190 | 0.68249 | 0.64470 | 0.66672 | 0.66672 | 78,960,920 |
|
Nov 25, 2025
|
0.66277 | 0.67846 | 0.63885 | 0.67190 | 0.67190 | 80,870,968 |
|
Nov 24, 2025
|
0.61732 | 0.67541 | 0.61069 | 0.66277 | 0.66277 | 109,856,605 |
|
Nov 23, 2025
|
0.62461 | 0.64165 | 0.61725 | 0.61732 | 0.61732 | 88,959,864 |
|
Nov 22, 2025
|
0.61290 | 0.63219 | 0.60305 | 0.62461 | 0.62461 | 100,910,441 |
|
Nov 21, 2025
|
0.66896 | 0.68875 | 0.59012 | 0.61293 | 0.61293 | 125,700,130 |
|
Nov 20, 2025
|
0.71166 | 0.74743 | 0.66135 | 0.66905 | 0.66905 | 126,188,252 |
|
Nov 19, 2025
|
0.73341 | 0.73645 | 0.67848 | 0.71166 | 0.71166 | 119,703,662 |
|
Nov 18, 2025
|
0.67929 | 0.74008 | 0.67385 | 0.73341 | 0.73341 | 89,211,149 |
|
Nov 17, 2025
|
0.73133 | 0.75763 | 0.67784 | 0.67929 | 0.67929 | 123,724,922 |
|
Nov 16, 2025
|
0.75422 | 0.76896 | 0.71028 | 0.73133 | 0.73133 | 94,711,101 |
|
Nov 15, 2025
|
0.75097 | 0.77350 | 0.74858 | 0.75422 | 0.75422 | 39,943,516 |
|
Nov 14, 2025
|
0.77748 | 0.78676 | 0.73492 | 0.75097 | 0.75097 | 86,665,198 |
|
Nov 13, 2025
|
0.79271 | 0.84949 | 0.74678 | 0.77748 | 0.77748 | 91,312,423 |
|
Nov 12, 2025
|
0.80335 | 0.86089 | 0.77951 | 0.79271 | 0.79271 | 88,061,512 |
|
Nov 11, 2025
|
0.88121 | 0.90635 | 0.80040 | 0.80340 | 0.80340 | 111,736,006 |
|
Nov 10, 2025
|
0.84155 | 0.89879 | 0.82762 | 0.88110 | 0.88110 | 116,664,954 |
|
Nov 9, 2025
|
0.80844 | 0.84999 | 0.78025 | 0.84155 | 0.84155 | 61,100,192 |
|
Nov 8, 2025
|
0.83386 | 0.84846 | 0.78928 | 0.80844 | 0.80844 | 62,979,898 |
|
Nov 7, 2025
|
0.73551 | 0.84890 | 0.73022 | 0.83386 | 0.83386 | 102,832,840 |
|
Nov 6, 2025
|
0.76828 | 0.77301 | 0.71930 | 0.73552 | 0.73552 | 60,099,386 |
|
Nov 5, 2025
|
0.72606 | 0.77386 | 0.68935 | 0.76828 | 0.76828 | 69,370,625 |
|
Nov 4, 2025
|
0.74030 | 0.76476 | 0.67593 | 0.72606 | 0.72606 | 125,988,600 |
|
Nov 3, 2025
|
0.88250 | 0.88412 | 0.73040 | 0.74030 | 0.74030 | 96,984,201 |
|
Nov 2, 2025
|
0.88528 | 0.89302 | 0.86123 | 0.88250 | 0.88250 | 40,784,829 |
|
Nov 1, 2025
|
0.87262 | 0.89351 | 0.86497 | 0.88528 | 0.88528 | 43,985,203 |
