OTC Markets OTCQB - Delayed Quote
USD
Leatt Corporation (LEAT)
10.80
-0.20
(-1.82%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
10.76 | 10.85 | 10.73 | 10.80 | 10.80 | 1,000 |
|
Oct 29, 2026
|
10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 5,100 |
|
Oct 28, 2026
|
10.52 | 10.70 | 10.50 | 10.50 | 10.50 | 2,100 |
|
Oct 27, 2026
|
10.52 | 10.52 | 10.45 | 10.45 | 10.45 | 1,200 |
|
Oct 26, 2026
|
10.39 | 10.39 | 9.95 | 9.95 | 9.95 | 2,000 |
|
Oct 23, 2026
|
9.98 | 10.55 | 9.98 | 10.55 | 10.55 | 2,100 |
|
Oct 22, 2026
|
10.75 | 10.75 | 9.70 | 9.92 | 9.92 | 47,000 |
|
Oct 21, 2026
|
10.90 | 10.90 | 10.87 | 10.87 | 10.87 | 3,200 |
|
Oct 20, 2026
|
10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 8,100 |
|
Oct 19, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
|
Oct 16, 2026
|
10.86 | 11.00 | 10.86 | 10.90 | 10.90 | 5,400 |
|
Oct 15, 2026
|
11.25 | 11.30 | 10.43 | 10.43 | 10.43 | 7,200 |
|
Oct 14, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
|
Oct 13, 2026
|
11.38 | 11.38 | 11.30 | 11.30 | 11.30 | 1,000 |
|
Oct 12, 2026
|
11.40 | 11.46 | 11.40 | 11.43 | 11.43 | 600 |
|
Oct 9, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Oct 8, 2026
|
11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 3,200 |
|
Oct 7, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
|
Oct 6, 2026
|
11.75 | 11.75 | 11.61 | 11.61 | 11.61 | 4,000 |
|
Oct 5, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 500 |
|
Oct 2, 2026
|
11.80 | 11.80 | 11.79 | 11.79 | 11.79 | 600 |
|
Oct 1, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Sep 30, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,100 |
|
Sep 29, 2026
|
11.80 | 11.80 | 11.74 | 11.74 | 11.74 | 400 |
|
Sep 28, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 800 |
|
Sep 25, 2026
|
11.80 | 11.80 | 11.75 | 11.75 | 11.75 | 300 |
|
Sep 24, 2026
|
11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 200 |
|
Sep 23, 2026
|
11.78 | 11.78 | 11.75 | 11.78 | 11.78 | 900 |
|
Sep 22, 2026
|
11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
|
Sep 21, 2026
|
11.85 | 11.85 | 11.75 | 11.77 | 11.77 | 3,500 |
|
Sep 18, 2026
|
11.94 | 11.94 | 11.82 | 11.82 | 11.82 | 700 |
|
Sep 17, 2026
|
11.88 | 11.88 | 11.75 | 11.80 | 11.80 | 500 |
|
Sep 16, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 200 |
|
Sep 15, 2026
|
11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 900 |
|
Sep 14, 2026
|
12.00 | 12.00 | 11.81 | 11.81 | 11.81 | 2,700 |
|
Sep 11, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 900 |
|
Sep 10, 2026
|
12.06 | 12.06 | 12.00 | 12.00 | 12.00 | 400 |
|
Sep 9, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Sep 8, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
|
Sep 4, 2026
|
12.05 | 12.20 | 12.05 | 12.20 | 12.20 | 1,400 |
|
Sep 3, 2026
|
11.90 | 12.05 | 11.90 | 12.05 | 12.05 | 1,600 |
|
Sep 2, 2026
|
11.58 | 11.65 | 11.55 | 11.65 | 11.65 | 4,600 |
|
Sep 1, 2026
|
12.00 | 12.00 | 11.50 | 11.59 | 11.59 | 6,300 |
|
Aug 31, 2026
|
12.45 | 12.45 | 12.20 | 12.20 | 12.20 | 7,000 |
|
Aug 28, 2026
|
12.50 | 12.50 | 12.45 | 12.46 | 12.46 | 3,200 |
|
Aug 27, 2026
|
12.50 | 12.53 | 12.46 | 12.46 | 12.46 | 1,000 |
|
Aug 26, 2026
|
12.90 | 12.90 | 12.45 | 12.45 | 12.45 | 8,900 |
|
Aug 25, 2026
|
12.95 | 13.25 | 12.75 | 12.91 | 12.91 | 14,200 |
|
Aug 24, 2026
|
11.99 | 13.19 | 11.92 | 12.90 | 12.90 | 15,500 |
|
Aug 21, 2026
|
11.84 | 11.84 | 11.77 | 11.82 | 11.82 | 1,800 |
|
Aug 20, 2026
|
11.69 | 11.90 | 11.69 | 11.90 | 11.90 | 1,900 |
|
Aug 19, 2026
|
11.81 | 11.88 | 11.75 | 11.75 | 11.75 | 3,800 |
|
Aug 18, 2026
|
11.90 | 11.93 | 11.90 | 11.90 | 11.90 | 6,200 |
|
Aug 17, 2026
|
11.83 | 11.91 | 11.83 | 11.90 | 11.90 | 900 |
|
Aug 14, 2026
|
13.00 | 13.00 | 11.32 | 11.98 | 11.98 | 51,100 |
|
Aug 13, 2026
|
13.28 | 13.28 | 13.20 | 13.20 | 13.20 | 2,500 |
|
Aug 12, 2026
|
13.35 | 13.37 | 13.16 | 13.27 | 13.27 | 25,400 |
|
Aug 11, 2026
|
13.15 | 13.30 | 13.15 | 13.15 | 13.15 | 4,300 |
|
Aug 10, 2026
|
13.15 | 13.20 | 13.15 | 13.15 | 13.15 | 500 |
|
Aug 7, 2026
|
13.20 | 13.30 | 13.20 | 13.26 | 13.26 | 3,500 |
|
Aug 6, 2026
|
13.25 | 13.30 | 13.20 | 13.20 | 13.20 | 1,400 |
|
Aug 5, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 200 |
|
Aug 4, 2026
|
13.20 | 13.25 | 13.12 | 13.12 | 13.12 | 2,900 |
|
Aug 3, 2026
|
13.18 | 13.25 | 13.10 | 13.10 | 13.10 | 2,800 |
|
Jul 31, 2026
|
13.00 | 13.14 | 13.00 | 13.10 | 13.10 | 20,600 |
|
Jul 30, 2026
|
13.00 | 13.01 | 12.91 | 13.00 | 13.00 | 15,700 |
|
Jul 29, 2026
|
12.99 | 13.00 | 12.95 | 12.95 | 12.95 | 600 |
|
Jul 28, 2026
|
13.00 | 13.02 | 12.95 | 13.00 | 13.00 | 2,700 |
|
Jul 27, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
|
Jul 24, 2026
|
12.90 | 12.91 | 12.90 | 12.91 | 12.91 | 400 |
|
Jul 23, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
|
Jul 22, 2026
|
12.95 | 12.95 | 12.90 | 12.90 | 12.90 | 400 |
|
Jul 21, 2026
|
12.73 | 13.00 | 12.73 | 12.99 | 12.99 | 19,500 |
|
Jul 20, 2026
|
12.60 | 12.70 | 12.57 | 12.65 | 12.65 | 7,300 |
|
Jul 17, 2026
|
12.25 | 12.50 | 12.25 | 12.34 | 12.34 | 8,500 |
|
Jul 16, 2026
|
11.97 | 12.10 | 11.90 | 12.00 | 12.00 | 7,700 |
|
Jul 15, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 600 |
|
Jul 14, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 500 |
|
Jul 13, 2026
|
11.75 | 11.75 | 11.69 | 11.69 | 11.69 | 900 |
|
Jul 10, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Jul 9, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
|
Jul 8, 2026
|
11.75 | 11.77 | 11.75 | 11.77 | 11.77 | 600 |
|
Jul 7, 2026
|
11.95 | 11.95 | 11.70 | 11.70 | 11.70 | 3,000 |
|
Jul 6, 2026
|
11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 100 |
|
Jul 2, 2026
|
11.94 | 11.97 | 11.94 | 11.97 | 11.97 | 600 |
|
Jul 1, 2026
|
11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
|
Jun 30, 2026
|
11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 500 |
|
Jun 29, 2026
|
12.20 | 12.20 | 11.97 | 11.97 | 11.97 | 1,700 |
|
Jun 26, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Jun 25, 2026
|
12.14 | 12.14 | 12.05 | 12.05 | 12.05 | 1,300 |
|
Jun 24, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 300 |
|
Jun 23, 2026
|
12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
|
Jun 22, 2026
|
12.05 | 12.15 | 12.00 | 12.08 | 12.08 | 2,200 |
|
Jun 18, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 100 |
|
Jun 17, 2026
|
12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
|
Jun 16, 2026
|
12.51 | 12.51 | 12.01 | 12.01 | 12.01 | 5,900 |
|
Jun 15, 2026
|
12.70 | 12.70 | 12.54 | 12.54 | 12.54 | 1,500 |
|
Jun 12, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 100 |
|
Jun 11, 2026
|
12.80 | 12.80 | 12.79 | 12.80 | 12.80 | 2,500 |
|
Jun 10, 2026
|
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
|
Jun 9, 2026
|
12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 4,400 |
|
Jun 8, 2026
|
12.55 | 12.69 | 12.47 | 12.69 | 12.69 | 2,100 |
|
Jun 5, 2026
|
12.57 | 12.60 | 12.55 | 12.55 | 12.55 | 800 |
|
Jun 4, 2026
|
12.60 | 12.60 | 12.57 | 12.60 | 12.60 | 5,800 |
|
Jun 3, 2026
|
12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 8,800 |
|
Jun 2, 2026
|
11.90 | 12.17 | 11.90 | 12.17 | 12.17 | 2,100 |
|
Jun 1, 2026
|
11.94 | 12.25 | 11.94 | 11.96 | 11.96 | 7,600 |
|
May 29, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 28, 2026
|
11.97 | 11.97 | 11.85 | 11.85 | 11.85 | 2,700 |
|
May 27, 2026
|
11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 500 |
|
May 26, 2026
|
11.86 | 12.01 | 11.86 | 11.97 | 11.97 | 9,900 |
|
May 22, 2026
|
11.77 | 11.89 | 11.77 | 11.85 | 11.85 | 1,300 |
|
May 21, 2026
|
11.94 | 11.94 | 11.75 | 11.76 | 11.76 | 5,500 |
|
May 20, 2026
|
12.03 | 12.03 | 11.77 | 11.97 | 11.97 | 3,500 |
|
May 19, 2026
|
12.15 | 12.15 | 12.05 | 12.05 | 12.05 | 2,400 |
|
May 18, 2026
|
12.24 | 12.30 | 12.10 | 12.10 | 12.10 | 9,400 |
|
May 15, 2026
|
12.21 | 12.25 | 12.20 | 12.25 | 12.25 | 1,400 |
|
May 14, 2026
|
12.20 | 12.31 | 12.15 | 12.25 | 12.25 | 5,900 |
|
May 13, 2026
|
12.00 | 12.50 | 11.86 | 12.20 | 12.20 | 34,800 |
|
May 12, 2026
|
11.00 | 12.15 | 10.50 | 11.67 | 11.67 | 50,800 |
|
May 11, 2026
|
10.33 | 10.35 | 9.85 | 9.85 | 9.85 | 4,800 |
|
May 8, 2026
|
10.91 | 11.00 | 10.35 | 10.99 | 10.99 | 700 |
|
May 7, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 300 |
|
May 6, 2026
|
10.60 | 11.00 | 10.60 | 11.00 | 11.00 | 2,000 |
|
May 5, 2026
|
10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 2,300 |
|
May 4, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1,100 |
|
May 1, 2026
|
10.17 | 10.20 | 10.17 | 10.17 | 10.17 | 900 |
|
Apr 30, 2026
|
10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 2,200 |
|
Apr 29, 2026
|
10.50 | 10.51 | 10.20 | 10.20 | 10.20 | 2,200 |
|
Apr 28, 2026
|
10.00 | 10.16 | 9.98 | 10.16 | 10.16 | 6,500 |
|
Apr 27, 2026
|
10.30 | 10.30 | 9.90 | 9.90 | 9.90 | 30,700 |
|
Apr 24, 2026
|
9.33 | 10.30 | 9.32 | 10.30 | 10.30 | 14,300 |
|
Apr 23, 2026
|
9.38 | 9.38 | 9.30 | 9.30 | 9.30 | 900 |
|
Apr 22, 2026
|
9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 15,000 |
|
Apr 21, 2026
|
9.35 | 9.35 | 9.33 | 9.34 | 9.34 | 2,000 |
|
Apr 20, 2026
|
9.19 | 9.35 | 9.19 | 9.35 | 9.35 | 1,000 |
|
Apr 17, 2026
|
9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 200 |
|
Apr 16, 2026
|
9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
|
Apr 15, 2026
|
9.24 | 9.35 | 9.24 | 9.35 | 9.35 | 900 |
|
Apr 14, 2026
|
9.30 | 9.30 | 9.26 | 9.26 | 9.26 | 600 |
|
Apr 13, 2026
|
9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 200 |
|
Apr 10, 2026
|
9.25 | 9.30 | 9.23 | 9.30 | 9.30 | 900 |
|
Apr 9, 2026
|
9.25 | 9.25 | 9.23 | 9.25 | 9.25 | 2,200 |
|
Apr 8, 2026
|
9.25 | 9.25 | 9.19 | 9.19 | 9.19 | 3,100 |
|
Apr 7, 2026
|
9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 200 |
|
Apr 6, 2026
|
9.10 | 9.21 | 9.10 | 9.21 | 9.21 | 3,200 |
|
Apr 2, 2026
|
9.22 | 9.22 | 8.91 | 8.91 | 8.91 | 3,400 |
|
Apr 1, 2026
|
9.35 | 9.38 | 9.35 | 9.38 | 9.38 | 1,800 |
|
Mar 31, 2026
|
9.20 | 9.24 | 9.20 | 9.22 | 9.22 | 3,100 |
|
Mar 30, 2026
|
9.30 | 9.30 | 9.28 | 9.28 | 9.28 | 600 |
|
Mar 27, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
|
Mar 26, 2026
|
9.40 | 9.40 | 9.31 | 9.31 | 9.31 | 6,200 |
|
Mar 25, 2026
|
9.39 | 9.50 | 9.35 | 9.42 | 9.42 | 5,200 |
|
Mar 24, 2026
|
8.79 | 9.50 | 8.79 | 9.21 | 9.21 | 21,800 |
|
Mar 23, 2026
|
8.51 | 8.70 | 8.51 | 8.70 | 8.70 | 3,100 |
|
Mar 20, 2026
|
8.63 | 8.63 | 8.52 | 8.52 | 8.52 | 4,100 |
|
Mar 19, 2026
|
8.67 | 8.67 | 8.60 | 8.60 | 8.60 | 1,100 |
|
Mar 18, 2026
|
8.63 | 8.73 | 8.62 | 8.65 | 8.65 | 4,900 |
|
Mar 17, 2026
|
8.69 | 8.70 | 8.63 | 8.66 | 8.66 | 3,400 |
|
Mar 16, 2026
|
8.82 | 8.82 | 8.65 | 8.69 | 8.69 | 3,100 |
|
Mar 13, 2026
|
8.85 | 8.97 | 8.79 | 8.82 | 8.82 | 3,800 |
|
Mar 12, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
|
Mar 11, 2026
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
|
Mar 10, 2026
|
8.84 | 9.09 | 8.84 | 9.09 | 9.09 | 3,600 |
|
Mar 9, 2026
|
8.87 | 8.98 | 8.80 | 8.80 | 8.80 | 1,600 |
|
Mar 6, 2026
|
8.88 | 8.92 | 8.88 | 8.91 | 8.91 | 1,400 |
|
Mar 5, 2026
|
9.04 | 9.04 | 8.99 | 8.99 | 8.99 | 900 |
|
Mar 4, 2026
|
9.20 | 9.20 | 9.16 | 9.16 | 9.16 | 1,100 |
|
Mar 3, 2026
|
9.25 | 9.25 | 9.18 | 9.18 | 9.18 | 1,000 |
|
Mar 2, 2026
|
9.60 | 9.60 | 9.47 | 9.50 | 9.50 | 700 |
|
Feb 27, 2026
|
9.65 | 9.65 | 9.63 | 9.63 | 9.63 | 1,700 |
|
Feb 26, 2026
|
9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 300 |
|
Feb 25, 2026
|
9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 300 |
|
Feb 24, 2026
|
9.63 | 9.63 | 9.61 | 9.61 | 9.61 | 700 |
|
Feb 23, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Feb 20, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
|
Feb 19, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 400 |
|
Feb 18, 2026
|
9.40 | 9.99 | 9.40 | 9.81 | 9.81 | 12,400 |
|
Feb 17, 2026
|
9.20 | 9.45 | 9.20 | 9.21 | 9.21 | 5,000 |
|
Feb 13, 2026
|
8.90 | 9.14 | 8.90 | 9.14 | 9.14 | 3,400 |
|
Feb 12, 2026
|
8.94 | 8.94 | 8.88 | 8.88 | 8.88 | 500 |
|
Feb 11, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,200 |
|
Feb 10, 2026
|
8.66 | 8.69 | 8.66 | 8.69 | 8.69 | 500 |
|
Feb 9, 2026
|
8.84 | 8.84 | 8.66 | 8.70 | 8.70 | 9,100 |
|
Feb 6, 2026
|
8.87 | 8.87 | 8.80 | 8.83 | 8.83 | 2,600 |
|
Feb 5, 2026
|
8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
|
Feb 4, 2026
|
8.90 | 8.90 | 8.80 | 8.83 | 8.83 | 2,200 |
|
Feb 3, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 300 |
|
Feb 2, 2026
|
8.88 | 8.96 | 8.80 | 8.90 | 8.90 | 7,300 |
|
Jan 30, 2026
|
8.93 | 8.95 | 8.93 | 8.95 | 8.95 | 200 |
|
Jan 29, 2026
|
8.88 | 8.89 | 8.88 | 8.88 | 8.88 | 1,000 |
|
Jan 28, 2026
|
8.90 | 8.90 | 8.88 | 8.90 | 8.90 | 2,200 |
|
Jan 27, 2026
|
8.88 | 8.95 | 8.88 | 8.95 | 8.95 | 200 |
|
Jan 26, 2026
|
9.15 | 9.15 | 8.31 | 9.08 | 9.08 | 2,900 |
|
Jan 23, 2026
|
9.15 | 9.17 | 9.12 | 9.16 | 9.16 | 3,700 |
|
Jan 22, 2026
|
9.20 | 9.20 | 9.17 | 9.17 | 9.17 | 1,000 |
|
Jan 21, 2026
|
9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 600 |
|
Jan 20, 2026
|
9.25 | 9.25 | 9.24 | 9.24 | 9.24 | 600 |
|
Jan 16, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 15, 2026
|
9.23 | 9.25 | 9.22 | 9.22 | 9.22 | 500 |
|
Jan 14, 2026
|
9.17 | 9.20 | 9.16 | 9.20 | 9.20 | 3,700 |
|
Jan 13, 2026
|
9.18 | 9.18 | 9.17 | 9.18 | 9.18 | 1,300 |
|
Jan 12, 2026
|
9.31 | 9.34 | 9.31 | 9.34 | 9.34 | 300 |
|
Jan 9, 2026
|
9.13 | 9.29 | 9.13 | 9.28 | 9.28 | 800 |
|
Jan 8, 2026
|
9.30 | 9.30 | 9.24 | 9.25 | 9.25 | 400 |
|
Jan 7, 2026
|
9.15 | 9.30 | 9.11 | 9.11 | 9.11 | 3,100 |
|
Jan 6, 2026
|
9.15 | 9.27 | 9.11 | 9.11 | 9.11 | 3,100 |
|
Jan 5, 2026
|
9.31 | 9.31 | 9.14 | 9.28 | 9.28 | 1,400 |
|
Jan 2, 2026
|
9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 500 |
|
Dec 31, 2025
|
9.50 | 9.70 | 9.30 | 9.30 | 9.30 | 2,100 |
|
Dec 30, 2025
|
9.38 | 9.50 | 9.38 | 9.50 | 9.50 | 4,900 |
|
Dec 29, 2025
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
|
Dec 26, 2025
|
9.49 | 9.49 | 9.40 | 9.40 | 9.40 | 1,200 |
|
Dec 24, 2025
|
9.38 | 9.39 | 9.38 | 9.39 | 9.39 | 600 |
|
Dec 23, 2025
|
9.48 | 9.48 | 9.29 | 9.29 | 9.29 | 2,700 |
|
Dec 22, 2025
|
9.41 | 9.50 | 9.36 | 9.50 | 9.50 | 2,700 |
|
Dec 19, 2025
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
|
Dec 18, 2025
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
|
Dec 17, 2025
|
9.40 | 9.40 | 9.36 | 9.36 | 9.36 | 1,000 |
|
Dec 16, 2025
|
9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 100 |
|
Dec 15, 2025
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 400 |
|
Dec 12, 2025
|
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
|
Dec 11, 2025
|
9.50 | 9.50 | 9.38 | 9.38 | 9.38 | 500 |
|
Dec 10, 2025
|
9.92 | 9.94 | 9.38 | 9.44 | 9.44 | 4,400 |
|
Dec 9, 2025
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Dec 8, 2025
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 200 |
|
Dec 5, 2025
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 300 |
|
Dec 4, 2025
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,000 |
|
Dec 3, 2025
|
9.62 | 10.00 | 9.42 | 10.00 | 10.00 | 14,200 |
|
Dec 2, 2025
|
9.99 | 10.04 | 9.50 | 9.63 | 9.63 | 3,700 |
|
Dec 1, 2025
|
9.90 | 9.96 | 9.88 | 9.95 | 9.95 | 1,500 |
|
Nov 28, 2025
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,200 |
|
Nov 26, 2025
|
10.00 | 10.10 | 9.88 | 10.03 | 10.03 | 1,700 |
|
Nov 25, 2025
|
9.86 | 10.10 | 9.86 | 10.10 | 10.10 | 4,400 |
|
Nov 24, 2025
|
9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 200 |
|
Nov 21, 2025
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 800 |
|
Nov 20, 2025
|
9.86 | 9.86 | 9.83 | 9.83 | 9.83 | 600 |
|
Nov 19, 2025
|
10.15 | 10.25 | 10.15 | 10.15 | 10.15 | 2,500 |
|
Nov 18, 2025
|
10.01 | 10.15 | 10.00 | 10.15 | 10.15 | 2,100 |
|
Nov 17, 2025
|
10.24 | 10.25 | 10.01 | 10.25 | 10.25 | 4,300 |
|
Nov 14, 2025
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
|
Nov 13, 2025
|
10.37 | 10.37 | 10.17 | 10.17 | 10.17 | 7,700 |
|
Nov 12, 2025
|
10.64 | 10.68 | 10.42 | 10.42 | 10.42 | 5,300 |
|
Nov 11, 2025
|
10.74 | 10.74 | 10.35 | 10.50 | 10.50 | 2,800 |
|
Nov 10, 2025
|
10.00 | 11.00 | 10.00 | 10.99 | 10.99 | 10,600 |
|
Nov 7, 2025
|
10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2,400 |
|
Nov 6, 2025
|
12.00 | 12.04 | 9.25 | 10.00 | 10.00 | 38,700 |
|
Nov 5, 2025
|
11.40 | 12.30 | 11.20 | 12.20 | 12.20 | 3,500 |
|
Nov 4, 2025
|
11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 100 |
|
Nov 3, 2025
|
11.28 | 11.59 | 11.28 | 11.37 | 11.37 | 7,200 |
|
Oct 31, 2025
|
11.20 | 11.29 | 11.08 | 11.29 | 11.29 | 2,100 |
