Nasdaq
USD
Columbia Cornerstone Growth A (LEGAX)
78.48
-2.47
(-3.05%)
At close: 8:08:27 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
78.48
78.48
78.48
78.48
78.48
-
Oct 29, 2026
80.95
80.95
80.95
80.95
80.95
-
Oct 28, 2026
81.72
81.72
81.72
81.72
81.72
-
Oct 27, 2026
81.18
81.18
81.18
81.18
81.18
-
Oct 26, 2026
80.20
80.20
80.20
80.20
80.20
-
Oct 23, 2026
79.39
79.39
79.39
79.39
79.39
-
Oct 22, 2026
79.62
79.62
79.62
79.62
79.62
-
Oct 21, 2026
81.67
81.67
81.67
81.67
81.67
-
Oct 20, 2026
80.77
80.77
80.77
80.77
80.77
-
Oct 19, 2026
80.62
80.62
80.62
80.62
80.62
-
Oct 16, 2026
79.95
79.95
79.95
79.95
79.95
-
Oct 15, 2026
81.82
81.82
81.82
81.82
81.82
-
Oct 14, 2026
81.63
81.63
81.63
81.63
81.63
-
Oct 13, 2026
83.32
83.32
83.32
83.32
83.32
-
Oct 12, 2026
83.43
83.43
83.43
83.43
83.43
-
Oct 9, 2026
83.99
83.99
83.99
83.99
83.99
-
Oct 8, 2026
83.24
83.24
83.24
83.24
83.24
-
Oct 7, 2026
84.42
84.42
84.42
84.42
84.42
-
Oct 6, 2026
84.81
84.81
84.81
84.81
84.81
-
Oct 5, 2026
84.41
84.41
84.41
84.41
84.41
-
Oct 2, 2026
83.66
83.66
83.66
83.66
83.66
-
Oct 1, 2026
82.92
82.92
82.92
82.92
82.92
-
Sep 30, 2026
82.88
82.88
82.88
82.88
82.88
-
Sep 29, 2026
82.93
82.93
82.93
82.93
82.93
-
Sep 28, 2026
82.80
82.80
82.80
82.80
82.80
-
Sep 25, 2026
83.38
83.38
83.38
83.38
83.38
-
Sep 24, 2026
83.10
83.10
83.10
83.10
83.10
-
Sep 23, 2026
82.82
82.82
82.82
82.82
82.82
-
Sep 22, 2026
83.49
83.49
83.49
83.49
83.49
-
Sep 21, 2026
83.28
83.28
83.28
83.28
83.28
-
Sep 18, 2026
81.49
81.49
81.49
81.49
81.49
-
Sep 17, 2026
81.27
81.27
81.27
81.27
81.27
-
Sep 16, 2026
80.06
80.06
80.06
80.06
80.06
-
Sep 15, 2026
79.97
79.97
79.97
79.97
79.97
-
Sep 14, 2026
80.15
80.15
80.15
80.15
80.15
-
Sep 11, 2026
80.61
80.61
80.61
80.61
80.61
-
Sep 10, 2026
79.97
79.97
79.97
79.97
79.97
-
Sep 9, 2026
80.73
80.73
80.73
80.73
80.73
-
Sep 8, 2026
81.08
81.08
81.08
81.08
81.08
-
Sep 4, 2026
81.52
81.52
81.52
81.52
81.52
-
Sep 3, 2026
81.43
81.43
81.43
81.43
81.43
-
Sep 2, 2026
80.07
80.07
80.07
80.07
80.07
-
Sep 1, 2026
79.99
79.99
79.99
79.99
79.99
-
Aug 31, 2026
81.01
81.01
81.01
81.01
81.01
-
Aug 28, 2026
81.01
81.01
81.01
81.01
81.01
-
Aug 27, 2026
81.89
81.89
81.89
81.89
81.89
-
Aug 26, 2026
80.17
80.17
80.17
80.17
80.17
-
Aug 25, 2026
80.13
80.13
80.13
80.13
80.13
-
Aug 24, 2026
79.83
79.83
79.83
79.83
79.83
-
Aug 21, 2026
80.56
80.56
80.56
80.56
80.56
-
Aug 20, 2026
80.29
80.29
80.29
80.29
80.29
-
Aug 19, 2026
81.08
81.08
81.08
81.08
81.08
-
Aug 18, 2026
81.34
81.34
81.34
81.34
81.34
-
Aug 17, 2026
82.66
82.66
82.66
82.66
82.66
-
Aug 14, 2026
82.74
82.74
82.74
82.74
82.74
-
Aug 13, 2026
83.06
83.06
83.06
83.06
83.06
-
Aug 12, 2026
82.56
82.56
82.56
82.56
82.56
-
Aug 11, 2026
81.91
81.91
81.91
81.91
81.91
-
Aug 10, 2026
82.07
82.07
82.07
82.07
82.07
-
Aug 7, 2026
82.12
82.12
82.12
82.12
82.12
-
Aug 6, 2026
81.58
81.58
81.58
81.58
81.58
-
Aug 5, 2026
81.79
81.79
81.79
81.79
81.79
-
Aug 4, 2026
81.70
81.70
81.70
81.70
81.70
-
Aug 3, 2026
79.61
79.61
79.61
79.61
79.61
-
Jul 31, 2026
78.00
78.00
78.00
78.00
78.00
-
Jul 30, 2026
77.38
77.38
77.38
77.38
77.38
-
Jul 29, 2026
75.20
75.20
75.20
75.20
75.20
-
Jul 28, 2026
76.70
76.70
76.70
76.70
76.70
-
Jul 27, 2026
77.15
77.15
77.15
77.15
77.15
-
Jul 24, 2026
77.63
77.63
77.63
77.63
77.63
-
Jul 23, 2026
78.31
78.31
78.31
78.31
78.31
-
Jul 22, 2026
79.27
79.27
79.27
79.27
79.27
-
Jul 21, 2026
79.53
79.53
79.53
79.53
79.53
-
Jul 20, 2026
78.23
78.23
78.23
78.23
78.23
-
Jul 17, 2026
78.37
78.37
78.37
78.37
78.37
-
Jul 16, 2026
79.29
79.29
79.29
79.29
79.29
-
Jul 15, 2026
80.73
80.73
80.73
80.73
80.73
-
Jul 14, 2026
80.63
80.63
80.63
80.63
80.63
-
Jul 13, 2026
79.55
79.55
79.55
79.55
79.55
-
Jul 10, 2026
80.91
80.91
80.91
80.91
80.91
-
Jul 9, 2026
80.65
80.65
80.65
80.65
80.65
-
Jul 8, 2026
79.59
79.59
79.59
79.59
79.59
-
Jul 7, 2026
79.32
79.32
79.32
79.32
79.32
-
Jul 6, 2026
80.36
80.36
80.36
80.36
80.36
-
Jul 2, 2026
79.26
79.26
79.26
79.26
79.26
-
Jul 1, 2026
80.09
80.09
80.09
80.09
80.09
-
Jun 30, 2026
80.46
80.46
80.46
80.46
80.46
-
Jun 29, 2026
79.56
79.56
79.56
79.56
79.56
-
Jun 26, 2026
78.02
78.02
78.02
78.02
78.02
-
Jun 25, 2026
77.81
77.81
77.81
77.81
77.81
-
Jun 24, 2026
78.48
78.48
78.48
78.48
78.48
-
Jun 23, 2026
78.65
78.65
78.65
78.65
78.65
-
Jun 22, 2026
79.82
79.82
79.82
79.82
79.82
-
Jun 18, 2026
80.74
80.74
80.74
80.74
80.74
-
Jun 17, 2026
79.61
79.61
79.61
79.61
79.61
-
Jun 16, 2026
80.64
80.64
80.64
80.64
80.64
-
Jun 15, 2026
81.37
81.37
81.37
81.37
81.37
-
Jun 12, 2026
79.33
79.33
79.33
79.33
79.33
-
Jun 11, 2026
79.51
79.51
79.51
79.51
79.51
-
Jun 10, 2026
77.99
77.99
77.99
77.99
77.99
-
Jun 9, 2026
79.48
79.48
79.48
79.48
79.48
-
Jun 8, 2026
80.04
80.04
80.04
80.04
80.04
-
Jun 5, 2026
79.96
79.96
79.96
79.96
79.96
-
Jun 4, 2026
82.91
82.91
82.91
82.91
82.91
-
Jun 3, 2026
82.96
82.96
82.96
82.96
82.96
-
Jun 2, 2026
84.01
84.01
84.01
84.01
84.01
-
Jun 1, 2026
84.33
84.33
84.33
84.33
84.33
-
May 29, 2026
83.39
83.39
83.39
83.39
83.39
-
May 28, 2026
82.88
82.88
82.88
82.88
82.88
-
May 27, 2026
81.81
81.81
81.81
81.81
81.81
-
May 26, 2026
81.66
81.66
81.66
81.66
81.66
-
May 22, 2026
81.16
81.16
81.16
81.16
81.16
-
May 21, 2026
81.19
81.19
81.19
81.19
81.19
-
May 20, 2026
81.04
81.04
81.04
81.04
81.04
-
May 19, 2026
79.91
79.91
79.91
79.91
79.91
-
May 18, 2026
80.58
80.58
80.58
80.58
80.58
-
May 15, 2026
80.75
80.75
80.75
80.75
80.75
-
May 14, 2026
81.75
81.75
81.75
81.75
81.75
-
May 13, 2026
80.74
80.74
80.74
80.74
80.74
-
May 12, 2026
79.90
79.90
79.90
79.90
79.90
-
May 11, 2026
79.75
79.75
79.75
79.75
79.75
-
May 8, 2026
79.70
79.70
79.70
79.70
79.70
-
May 7, 2026
78.96
78.96
78.96
78.96
78.96
-
May 6, 2026
79.10
79.10
79.10
79.10
79.10
-
May 5, 2026
77.77
77.77
77.77
77.77
77.77
-
May 4, 2026
77.37
77.37
77.37
77.37
77.37
-
May 1, 2026
77.51
77.51
77.51
77.51
77.51
-
Apr 30, 2026
76.96
76.96
76.96
76.96
76.96
-
Apr 29, 2026
76.69
76.69
76.69
76.69
76.69
-
Apr 28, 2026
76.79
76.79
76.79
76.79
76.79
-
Apr 27, 2026
77.42
77.42
77.42
77.42
77.42
-
Apr 24, 2026
77.20
77.20
77.20
77.20
77.20
-
Apr 23, 2026
76.18
76.18
76.18
76.18
76.18
-
Apr 22, 2026
77.25
77.25
77.25
77.25
77.25
-
Apr 21, 2026
76.13
76.13
76.13
76.13
76.13
-
Apr 20, 2026
76.52
76.52
76.52
76.52
76.52
-
Apr 17, 2026
76.80
76.80
76.80
76.80
76.80
-
Apr 16, 2026
75.83
75.83
75.83
75.83
75.83
-
Apr 15, 2026
75.78
75.78
75.78
75.78
75.78
-
Apr 14, 2026
74.55
74.55
74.55
74.55
74.55
-
Apr 13, 2026
73.12
73.12
73.12
73.12
73.12
-
Apr 10, 2026
72.13
72.13
72.13
72.13
72.13
-
Apr 9, 2026
71.96
71.96
71.96
71.96
71.96
-
Apr 8, 2026
71.53
71.53
71.53
71.53
71.53
-
Apr 7, 2026
69.63
69.63
69.63
69.63
69.63
-
Apr 6, 2026
69.45
69.45
69.45
69.45
69.45
-
Apr 2, 2026
69.21
69.21
69.21
69.21
69.21
-
Apr 1, 2026
69.08
69.08
69.08
69.08
69.08
-
Mar 31, 2026
68.32
68.32
68.32
68.32
68.32
-
Mar 30, 2026
65.83
65.83
65.83
65.83
65.83
-
Mar 27, 2026
66.00
66.00
66.00
66.00
66.00
-
Mar 26, 2026
67.59
67.59
67.59
67.59
67.59
-
Mar 25, 2026
69.25
69.25
69.25
69.25
69.25
-
Mar 24, 2026
68.76
68.76
68.76
68.76
68.76
-
Mar 23, 2026
69.50
69.50
69.50
69.50
69.50
-
Mar 20, 2026
68.52
68.52
68.52
68.52
68.52
-
Mar 19, 2026
69.89
69.89
69.89
69.89
69.89
-
Mar 18, 2026
70.13
70.13
70.13
70.13
70.13
-
Mar 17, 2026
71.04
71.04
71.04
71.04
71.04
-
Mar 16, 2026
70.99
70.99
70.99
70.99
70.99
-
Mar 13, 2026
70.17
70.17
70.17
70.17
70.17
-
Mar 12, 2026
70.92
70.92
70.92
70.92
70.92
-
Mar 11, 2026
72.11
72.11
72.11
72.11
72.11
-
Mar 10, 2026
72.12
72.12
72.12
72.12
72.12
-
Mar 9, 2026
72.12
72.12
72.12
72.12
72.12
-
Mar 6, 2026
71.21
71.21
71.21
71.21
71.21
-
Mar 5, 2026
72.23
72.23
72.23
72.23
72.23
-
Mar 4, 2026
72.12
72.12
72.12
72.12
72.12
-
Mar 3, 2026
71.34
71.34
71.34
71.34
71.34
-
Mar 2, 2026
71.73
71.73
71.73
71.73
71.73
-
Feb 27, 2026
71.59
71.59
71.59
71.59
71.59
-
Feb 26, 2026
72.18
72.18
72.18
72.18
72.18
-
Feb 25, 2026
72.76
72.76
72.76
72.76
72.76
-
Feb 24, 2026
71.90
71.90
71.90
71.90
71.90
-
Feb 23, 2026
71.23
71.23
71.23
71.23
71.23
-
Feb 20, 2026
72.16
72.16
72.16
72.16
72.16
-
Feb 19, 2026
71.63
71.63
71.63
71.63
71.63
-
Feb 18, 2026
71.85
71.85
71.85
71.85
71.85
-
Feb 17, 2026
71.48
71.48
71.48
71.48
71.48
-
Feb 13, 2026
71.11
71.11
71.11
71.11
71.11
-
Feb 12, 2026
71.61
71.61
71.61
71.61
71.61
-
Feb 11, 2026
72.91
72.91
72.91
72.91
72.91
-
Feb 10, 2026
73.14
73.14
73.14
73.14
73.14
-
Feb 9, 2026
73.49
73.49
73.49
73.49
73.49
-
Feb 6, 2026
72.88
72.88
72.88
72.88
72.88
-
Feb 5, 2026
71.40
71.40
71.40
71.40
71.40
-
Feb 4, 2026
72.80
72.80
72.80
72.80
72.80
-
Feb 3, 2026
73.50
73.50
73.50
73.50
73.50
-
Feb 2, 2026
74.89
74.89
74.89
74.89
74.89
-
Jan 30, 2026
74.62
74.62
74.62
74.62
74.62
-
Jan 29, 2026
75.23
75.23
75.23
75.23
75.23
-
Jan 28, 2026
75.66
75.66
75.66
75.66
75.66
-
Jan 27, 2026
75.70
75.70
75.70
75.70
75.70
-
Jan 26, 2026
75.24
75.24
75.24
75.24
75.24
-
Jan 23, 2026
74.81
74.81
74.81
74.81
74.81
-
Jan 22, 2026
74.46
74.46
74.46
74.46
74.46
-
Jan 21, 2026
73.72
73.72
73.72
73.72
73.72
-
Jan 20, 2026
73.09
73.09
73.09
73.09
73.09
-
Jan 16, 2026
74.91
74.91
74.91
74.91
74.91
-
Jan 15, 2026
75.08
75.08
75.08
75.08
75.08
-
Jan 14, 2026
74.98
74.98
74.98
74.98
74.98
-
Jan 13, 2026
76.06
76.06
76.06
76.06
76.06
-
Jan 12, 2026
76.17
76.17
76.17
76.17
76.17
-
Jan 9, 2026
76.06
76.06
76.06
76.06
76.06
-
Jan 8, 2026
75.81
75.81
75.81
75.81
75.81
-
Jan 7, 2026
76.33
76.33
76.33
76.33
76.33
-
Jan 6, 2026
75.91
75.91
75.91
75.91
75.91
-
Jan 5, 2026
75.52
75.52
75.52
75.52
75.52
-
Jan 2, 2026
75.38
75.38
75.38
75.38
75.38
-
Dec 31, 2025
75.56
75.56
75.56
75.56
75.56
-
Dec 30, 2025
76.06
76.06
76.06
76.06
76.06
-
Dec 29, 2025
76.18
76.18
76.18
76.18
76.18
-
Dec 26, 2025
76.54
76.54
76.54
76.54
76.54
-
Dec 24, 2025
76.48
76.48
76.48
76.48
76.48
-
Dec 23, 2025
76.32
76.32
76.32
76.32
76.32
-
Dec 22, 2025
75.83
75.83
75.83
75.83
75.83
-
Dec 19, 2025
75.40
75.40
75.40
75.40
75.40
-
Dec 18, 2025
74.33
74.33
74.33
74.33
74.33
-
Dec 17, 2025
73.54
73.54
73.54
73.54
73.54
-
Dec 16, 2025
74.86
74.86
74.86
74.86
74.86
-
Dec 15, 2025
74.71
74.71
74.71
74.71
74.71
-
Dec 12, 2025
75.20
75.20
75.20
75.20
75.20
-
Dec 11, 2025
76.54
76.54
76.54
76.54
76.54
-
Dec 10, 2025
76.64
76.64
76.64
76.64
76.64
-
Dec 9, 2025
76.57
76.57
76.57
76.57
76.57
-
Dec 8, 2025
76.67
76.67
76.67
76.67
76.67
-
Dec 5, 2025
7.035
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
76.71
76.71
76.71
76.71
76.71
-
Dec 4, 2025
83.42
83.42
83.42
83.42
76.39
-
Dec 3, 2025
83.32
83.32
83.32
83.32
76.29
-
Dec 2, 2025
83.47
83.47
83.47
83.47
76.43
-
Dec 1, 2025
83.17
83.17
83.17
83.17
76.16
-
Nov 28, 2025
83.46
83.46
83.46
83.46
76.42
-
Nov 26, 2025
83.10
83.10
83.10
83.10
76.09
-
Nov 25, 2025
82.54
82.54
82.54
82.54
75.58
-
Nov 24, 2025
81.88
81.88
81.88
81.88
74.97
-
Nov 21, 2025
80.05
80.05
80.05
80.05
73.30
-
Nov 20, 2025
79.67
79.67
79.67
79.67
72.95
-
Nov 19, 2025
81.24
81.24
81.24
81.24
74.39
-
Nov 18, 2025
80.49
80.49
80.49
80.49
73.70
-
Nov 17, 2025
81.42
81.42
81.42
81.42
74.55
-
Nov 14, 2025
82.15
82.15
82.15
82.15
75.22
-
Nov 13, 2025
82.03
82.03
82.03
82.03
75.11
-
Nov 12, 2025
83.75
83.75
83.75
83.75
76.69
-
Nov 11, 2025
83.97
83.97
83.97
83.97
76.89
-
Nov 10, 2025
84.13
84.13
84.13
84.13
77.04
-
Nov 7, 2025
82.22
82.22
82.22
82.22
75.29
-
Nov 6, 2025
82.30
82.30
82.30
82.30
75.36
-
Nov 5, 2025
83.34
83.34
83.34
83.34
76.31
-
Nov 4, 2025
83.24
83.24
83.24
83.24
76.22
-
Nov 3, 2025
84.75
84.75
84.75
84.75
77.60
-
Oct 31, 2025
84.30
84.30
84.30
84.30
77.19
-
