OTC Markets OTCPK - Delayed Quote
USD
LEG Immobilien SE (LEGIF)
60.15
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 29, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 28, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 27, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 26, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 23, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 22, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 21, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 20, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 19, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 16, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 15, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 14, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 13, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 12, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 9, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 8, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 7, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 6, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 5, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 2, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 1, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 30, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 29, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 28, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 25, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 24, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 23, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 22, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 21, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 18, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 17, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 16, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 15, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 14, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 11, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 10, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 9, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 8, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 4, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 3, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 2, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 1, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 31, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 28, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 27, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 26, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 25, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 24, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 21, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 20, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 19, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 18, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 17, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 14, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 13, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 12, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 11, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 10, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 7, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 6, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 5, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 4, 2026
60.15
60.15
60.15
60.15
60.15
-
Aug 3, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 31, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 30, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 29, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 28, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 27, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 24, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 23, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 22, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 21, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 20, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 17, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 16, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 15, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 14, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 13, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 10, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 9, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 8, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 7, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 6, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 2, 2026
60.15
60.15
60.15
60.15
60.15
-
Jul 1, 2026
60.15
60.15
60.15
60.15
60.15
-
Jun 30, 2026
60.15
60.15
60.15
60.15
60.15
-
Jun 29, 2026
60.15
60.15
60.15
60.15
60.15
-
Jun 26, 2026
60.15
60.15
60.15
60.15
60.15
-
Jun 25, 2026
60.15
60.15
60.15
60.15
60.15
-
Jun 24, 2026
60.15
60.15
60.15
60.15
60.15
-
Jun 23, 2026
60.15
60.15
60.15
60.15
60.15
-
Jun 22, 2026
60.15
60.15
60.15
60.15
60.15
400
Jun 18, 2026
58.68
58.68
58.68
58.68
58.68
-
Jun 17, 2026
58.68
58.68
58.68
58.68
58.68
-
Jun 16, 2026
58.68
58.68
58.68
58.68
58.68
-
Jun 15, 2026
58.68
58.68
58.68
58.68
58.68
-
Jun 12, 2026
58.68
58.68
58.68
58.68
58.68
-
Jun 11, 2026
58.68
58.68
58.68
58.68
58.68
596
Jun 10, 2026
60.85
60.85
60.85
60.85
60.85
-
Jun 9, 2026
60.85
60.85
60.85
60.85
60.85
-
Jun 8, 2026
60.85
60.85
60.85
60.85
60.85
-
Jun 5, 2026
60.85
60.85
60.85
60.85
60.85
-
Jun 4, 2026
60.85
60.85
60.85
60.85
60.85
-
Jun 3, 2026
60.85
60.85
60.85
60.85
60.85
-
Jun 2, 2026
60.85
60.85
60.85
60.85
60.85
3,261
Jun 1, 2026
63.05
63.05
63.05
63.05
63.05
-
May 29, 2026
63.50
63.50
63.00
63.05
63.05
5,600
May 28, 2026
3.260384
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
69.70
69.70
69.70
69.70
69.70
-
May 27, 2026
69.70
69.70
69.70
69.70
66.78
-
May 26, 2026
69.70
69.70
69.70
69.70
66.78
-
May 22, 2026
69.70
69.70
69.70
69.70
66.78
-
May 21, 2026
69.70
69.70
69.70
69.70
66.78
-
May 20, 2026
69.70
69.70
69.70
69.70
66.78
-
May 19, 2026
69.70
69.70
69.70
69.70
66.78
-
May 18, 2026
69.70
69.70
69.70
69.70
66.78
-
May 15, 2026
69.70
69.70
69.70
69.70
66.78
-
May 14, 2026
69.70
69.70
69.70
69.70
66.78
-
May 13, 2026
69.70
69.70
69.70
69.70
66.78
-
May 12, 2026
69.70
69.70
69.70
69.70
66.78
-
May 11, 2026
69.70
69.70
69.70
69.70
66.78
-
May 8, 2026
69.70
69.70
69.70
69.70
66.78
-
May 7, 2026
69.70
69.70
69.70
69.70
66.78
-
May 6, 2026
69.70
69.70
69.70
69.70
66.78
-
May 5, 2026
69.70
69.70
69.70
69.70
66.78
-
May 4, 2026
69.70
69.70
69.70
69.70
66.78
-
May 1, 2026
69.70
69.70
69.70
69.70
66.78
-
Apr 30, 2026
69.70
69.70
69.70
69.70
66.78
-
Apr 29, 2026
69.70
69.70
69.70
69.70
66.78
-
Apr 28, 2026
69.70
69.70
69.70
69.70
66.78
138
Apr 27, 2026
74.59
74.59
74.59
74.59
71.46
-
Apr 24, 2026
74.59
74.59
74.59
74.59
71.46
-
Apr 23, 2026
74.59
74.59
74.59
74.59
71.46
-
Apr 22, 2026
74.59
74.59
74.59
74.59
71.46
-
Apr 21, 2026
74.59
74.59
74.59
74.59
71.46
-
Apr 20, 2026
74.59
74.59
74.59
74.59
71.46
138
Apr 17, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 16, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 15, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 14, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 13, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 10, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 9, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 8, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 7, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 6, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 2, 2026
64.45
64.45
64.45
64.45
61.75
-
Apr 1, 2026
64.45
64.45
64.45
64.45
61.75
-
Mar 31, 2026
64.45
64.45
64.45
64.45
61.75
-
Mar 30, 2026
64.45
64.45
64.45
64.45
61.75
-
Mar 27, 2026
64.45
64.45
64.45
64.45
61.75
-
Mar 26, 2026
64.45
64.45
64.45
64.45
61.75
-
Mar 25, 2026
64.45
64.45
64.45
64.45
61.75
-
Mar 24, 2026
64.45
64.45
64.45
64.45
61.75
-
Mar 23, 2026
64.45
64.45
64.45
64.45
61.75
-
Mar 20, 2026
64.45
64.45
64.45
64.45
61.75
227
Mar 19, 2026
70.40
70.40
70.40
70.40
67.45
-
Mar 18, 2026
70.40
70.40
70.40
70.40
67.45
-
Mar 17, 2026
70.40
70.40
70.40
70.40
67.45
273
Mar 16, 2026
68.20
68.20
68.20
68.20
65.34
-
Mar 13, 2026
68.20
68.20
68.20
68.20
65.34
100
Mar 12, 2026
71.10
71.10
71.10
71.10
68.12
-
Mar 11, 2026
71.10
71.10
71.10
71.10
68.12
101
Mar 10, 2026
73.00
73.00
73.00
73.00
69.94
-
Mar 9, 2026
73.00
73.00
73.00
73.00
69.94
200
Mar 6, 2026
75.50
75.50
75.50
75.50
72.34
400
Mar 5, 2026
75.47
75.47
75.47
75.47
72.31
-
Mar 4, 2026
75.47
75.47
75.47
75.47
72.31
-
Mar 3, 2026
75.47
75.47
75.47
75.47
72.31
-
Mar 2, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 27, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 26, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 25, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 24, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 23, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 20, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 19, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 18, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 17, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 13, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 12, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 11, 2026
75.47
75.47
75.47
75.47
72.31
-
Feb 10, 2026
75.47
75.47
75.47
75.47
72.31
2,107
Feb 9, 2026
74.33
74.33
74.33
74.33
71.22
100
Feb 6, 2026
74.03
74.15
74.03
74.15
71.04
205
Feb 5, 2026
71.30
71.30
71.30
71.30
68.31
207
Feb 4, 2026
71.44
71.44
71.44
71.44
68.45
-
Feb 3, 2026
71.44
71.44
71.44
71.44
68.45
-
Feb 2, 2026
71.44
71.44
71.44
71.44
68.45
-
Jan 30, 2026
71.44
71.44
71.44
71.44
68.45
-
Jan 29, 2026
71.44
71.44
71.44
71.44
68.45
-
Jan 28, 2026
71.44
71.44
71.44
71.44
68.45
-
Jan 27, 2026
71.44
71.44
71.44
71.44
68.45
-
Jan 26, 2026
71.44
71.44
71.44
71.44
68.45
153
Jan 23, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 22, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 21, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 20, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 16, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 15, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 14, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 13, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 12, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 9, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 8, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 7, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 6, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 5, 2026
71.19
71.19
71.19
71.19
68.21
-
Jan 2, 2026
71.19
71.19
71.19
71.19
68.21
-
Dec 31, 2025
71.19
71.19
71.19
71.19
68.21
-
Dec 30, 2025
71.19
71.19
71.19
71.19
68.21
-
Dec 29, 2025
71.19
71.19
71.19
71.19
68.21
-
Dec 26, 2025
71.19
71.19
71.19
71.19
68.21
-
Dec 24, 2025
71.19
71.19
71.19
71.19
68.21
-
Dec 23, 2025
71.19
71.19
71.19
71.19
68.21
-
Dec 22, 2025
71.19
71.19
71.19
71.19
68.21
-
Dec 19, 2025
71.19
71.19
71.19
71.19
68.21
-
Dec 18, 2025
71.19
71.19
71.19
71.19
68.21
-
Dec 17, 2025
71.19
71.19
71.19
71.19
68.21
114
Dec 16, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 15, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 12, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 11, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 10, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 9, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 8, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 5, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 4, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 3, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 2, 2025
73.75
73.75
73.75
73.75
70.66
-
Dec 1, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 28, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 26, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 25, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 24, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 21, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 20, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 19, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 18, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 17, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 14, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 13, 2025
73.75
73.75
73.75
73.75
70.66
-
Nov 12, 2025
73.49
75.13
73.33
73.75
70.66
3,294
Nov 11, 2025
71.74
71.74
71.74
71.74
68.73
-
Nov 10, 2025
71.74
71.74
71.74
71.74
68.73
-
Nov 7, 2025
71.74
71.74
71.74
71.74
68.73
520
Nov 6, 2025
71.75
71.75
71.75
71.75
68.74
180
Nov 5, 2025
72.60
72.60
72.60
72.60
69.56
-
Nov 4, 2025
72.40
72.60
72.40
72.60
69.56
3,804
Nov 3, 2025
80.89
80.89
80.89
80.89
77.50
-
Oct 31, 2025
80.89
80.89
80.89
80.89
77.50
-
