Swiss - Delayed Quote
CHF
LEM Holding SA (LEHN.SW)
554.00
-14.00
(-2.46%)
As of 3:05:27 PM GMT+1. Market Open.
Currency in CHF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
620.00 | 640.00 | 529.00 | 530.00 | 530.00 | 4,098 |
|
Nov 9, 2026
|
567.00 | 575.00 | 552.00 | 568.00 | 568.00 | 1,859 |
|
Nov 6, 2026
|
555.00 | 578.00 | 550.00 | 550.00 | 550.00 | 1,272 |
|
Nov 5, 2026
|
581.00 | 597.00 | 548.00 | 557.00 | 557.00 | 2,883 |
|
Nov 4, 2026
|
609.00 | 617.00 | 584.00 | 584.00 | 584.00 | 1,791 |
|
Nov 3, 2026
|
600.00 | 619.00 | 586.00 | 609.00 | 609.00 | 1,562 |
|
Nov 2, 2026
|
608.00 | 608.00 | 591.00 | 600.00 | 600.00 | 1,398 |
|
Oct 30, 2026
|
616.00 | 616.00 | 600.00 | 604.00 | 604.00 | 2,272 |
|
Oct 29, 2026
|
624.00 | 638.00 | 620.00 | 620.00 | 620.00 | 842 |
|
Oct 28, 2026
|
616.00 | 635.00 | 614.00 | 625.00 | 625.00 | 809 |
|
Oct 27, 2026
|
610.00 | 627.00 | 608.00 | 617.00 | 617.00 | 1,393 |
|
Oct 26, 2026
|
615.00 | 628.00 | 610.00 | 612.00 | 612.00 | 1,136 |
|
Oct 23, 2026
|
627.00 | 627.00 | 605.00 | 615.00 | 615.00 | 1,092 |
|
Oct 22, 2026
|
650.00 | 650.00 | 616.00 | 620.00 | 620.00 | 1,264 |
|
Oct 21, 2026
|
624.00 | 660.00 | 624.00 | 643.00 | 643.00 | 1,668 |
|
Oct 20, 2026
|
625.00 | 627.00 | 602.00 | 621.00 | 621.00 | 1,767 |
|
Oct 19, 2026
|
604.00 | 631.00 | 602.00 | 631.00 | 631.00 | 2,153 |
|
Oct 16, 2026
|
623.00 | 623.00 | 600.00 | 606.00 | 606.00 | 2,815 |
|
Oct 15, 2026
|
621.00 | 627.00 | 591.00 | 619.00 | 619.00 | 3,696 |
|
Oct 14, 2026
|
657.00 | 668.00 | 641.00 | 644.00 | 644.00 | 1,493 |
|
Oct 13, 2026
|
657.00 | 672.00 | 640.00 | 657.00 | 657.00 | 1,991 |
|
Oct 12, 2026
|
678.00 | 678.00 | 656.00 | 656.00 | 656.00 | 1,284 |
|
Oct 9, 2026
|
670.00 | 705.00 | 670.00 | 679.00 | 679.00 | 2,627 |
|
Oct 8, 2026
|
680.00 | 687.00 | 667.00 | 673.00 | 673.00 | 1,730 |
|
Oct 7, 2026
|
706.00 | 706.00 | 682.00 | 689.00 | 689.00 | 2,776 |
|
Oct 6, 2026
|
683.00 | 715.00 | 683.00 | 711.00 | 711.00 | 3,048 |
|
Oct 5, 2026
|
695.00 | 695.00 | 670.00 | 684.00 | 684.00 | 3,375 |
|
Oct 2, 2026
|
668.00 | 697.00 | 668.00 | 693.00 | 693.00 | 2,958 |
|
Oct 1, 2026
|
660.00 | 680.00 | 653.00 | 666.00 | 666.00 | 2,319 |
|
Sep 30, 2026
|
659.00 | 670.00 | 652.00 | 660.00 | 660.00 | 3,187 |
|
Sep 29, 2026
|
643.00 | 664.00 | 643.00 | 657.00 | 657.00 | 2,742 |
|
Sep 28, 2026
|
640.00 | 653.00 | 630.00 | 644.00 | 644.00 | 2,895 |
|
Sep 25, 2026
|
644.00 | 664.00 | 638.00 | 638.00 | 638.00 | 3,339 |
|
Sep 24, 2026
|
630.00 | 664.00 | 620.00 | 633.00 | 633.00 | 4,673 |
|
Sep 23, 2026
|
641.00 | 650.00 | 590.00 | 610.00 | 610.00 | 2,905 |
|
Sep 22, 2026
|
595.00 | 635.00 | 594.00 | 635.00 | 635.00 | 5,886 |
|
Sep 21, 2026
|
574.00 | 595.00 | 570.00 | 593.00 | 593.00 | 3,257 |
|
Sep 18, 2026
|
563.00 | 573.00 | 550.00 | 573.00 | 573.00 | 5,062 |
|
Sep 17, 2026
|
518.00 | 560.00 | 518.00 | 560.00 | 560.00 | 3,380 |
|
Sep 16, 2026
|
510.00 | 523.00 | 508.00 | 520.00 | 520.00 | 1,370 |
|
Sep 15, 2026
|
504.00 | 533.00 | 495.00 | 506.00 | 506.00 | 1,554 |
|
Sep 14, 2026
|
545.00 | 545.00 | 509.00 | 509.00 | 509.00 | 1,963 |
|
Sep 11, 2026
|
546.00 | 555.00 | 546.00 | 551.00 | 551.00 | 748 |
|
Sep 10, 2026
|
565.00 | 565.00 | 544.00 | 546.00 | 546.00 | 1,114 |
|
Sep 9, 2026
|
571.00 | 572.00 | 554.00 | 555.00 | 555.00 | 1,538 |
|
Sep 8, 2026
|
564.00 | 573.00 | 552.00 | 571.00 | 571.00 | 1,424 |
|
Sep 7, 2026
|
555.00 | 568.00 | 545.00 | 568.00 | 568.00 | 2,287 |
|
Sep 4, 2026
|
553.00 | 561.00 | 537.00 | 552.00 | 552.00 | 2,365 |
|
Sep 3, 2026
|
540.00 | 553.00 | 538.00 | 553.00 | 553.00 | 4,564 |
|
Sep 2, 2026
|
529.00 | 543.00 | 528.00 | 540.00 | 540.00 | 3,921 |
|
Sep 1, 2026
|
549.00 | 549.00 | 521.00 | 528.00 | 528.00 | 5,477 |
|
Aug 31, 2026
|
521.00 | 549.00 | 521.00 | 549.00 | 549.00 | 4,571 |
|
Aug 28, 2026
|
528.00 | 545.00 | 527.00 | 538.00 | 538.00 | 2,277 |
|
Aug 27, 2026
|
530.00 | 535.00 | 522.00 | 531.00 | 531.00 | 1,808 |
|
Aug 26, 2026
|
516.00 | 525.00 | 511.00 | 519.00 | 519.00 | 2,091 |
|
Aug 25, 2026
|
494.00 | 512.00 | 494.00 | 512.00 | 512.00 | 2,151 |
|
Aug 24, 2026
|
496.50 | 505.00 | 494.50 | 497.00 | 497.00 | 975 |
|
Aug 21, 2026
|
510.00 | 512.00 | 498.50 | 503.00 | 503.00 | 1,534 |
|
Aug 20, 2026
|
525.00 | 525.00 | 496.50 | 503.00 | 503.00 | 4,424 |
|
Aug 19, 2026
|
536.00 | 537.00 | 522.00 | 526.00 | 526.00 | 1,920 |
|
Aug 18, 2026
|
559.00 | 559.00 | 535.00 | 538.00 | 538.00 | 1,650 |
|
Aug 17, 2026
|
569.00 | 570.00 | 558.00 | 558.00 | 558.00 | 1,970 |
|
Aug 14, 2026
|
582.00 | 586.00 | 564.00 | 568.00 | 568.00 | 2,747 |
|
Aug 13, 2026
|
584.00 | 590.00 | 577.00 | 582.00 | 582.00 | 3,192 |
|
Aug 12, 2026
|
580.00 | 590.00 | 578.00 | 584.00 | 584.00 | 3,718 |
|
Aug 11, 2026
|
565.00 | 579.00 | 557.00 | 578.00 | 578.00 | 3,630 |
|
Aug 10, 2026
|
570.00 | 575.00 | 557.00 | 564.00 | 564.00 | 2,804 |
|
Aug 7, 2026
|
571.00 | 583.00 | 567.00 | 573.00 | 573.00 | 3,290 |
|
Aug 6, 2026
|
557.00 | 572.00 | 554.00 | 572.00 | 572.00 | 3,279 |
|
Aug 5, 2026
|
560.00 | 573.00 | 553.00 | 566.00 | 566.00 | 3,547 |
|
Aug 4, 2026
|
525.00 | 556.00 | 525.00 | 556.00 | 556.00 | 4,668 |
|
Aug 3, 2026
|
511.00 | 528.00 | 507.00 | 525.00 | 525.00 | 2,925 |
|
Jul 31, 2026
|
505.00 | 535.00 | 503.00 | 506.00 | 506.00 | 5,347 |
|
Jul 30, 2026
|
464.50 | 506.00 | 464.50 | 506.00 | 506.00 | 5,754 |
|
Jul 29, 2026
|
460.00 | 478.50 | 457.50 | 465.00 | 465.00 | 3,219 |
|
Jul 28, 2026
|
438.00 | 468.00 | 438.00 | 461.50 | 461.50 | 9,958 |
|
Jul 27, 2026
|
395.00 | 395.00 | 379.50 | 381.50 | 381.50 | 1,756 |
|
Jul 24, 2026
|
392.00 | 402.00 | 384.50 | 387.50 | 387.50 | 1,050 |
|
Jul 23, 2026
|
393.00 | 399.50 | 390.50 | 397.50 | 397.50 | 930 |
|
Jul 22, 2026
|
398.00 | 401.00 | 387.50 | 395.50 | 395.50 | 2,118 |
|
Jul 21, 2026
|
375.00 | 399.50 | 375.00 | 396.50 | 396.50 | 1,510 |
|
Jul 20, 2026
|
384.00 | 384.00 | 371.00 | 377.00 | 377.00 | 1,583 |
|
Jul 17, 2026
|
384.00 | 384.50 | 370.00 | 381.50 | 381.50 | 1,556 |
|
Jul 16, 2026
|
390.00 | 390.00 | 379.50 | 388.00 | 388.00 | 1,683 |
|
Jul 15, 2026
|
390.00 | 394.00 | 384.00 | 384.50 | 384.50 | 1,860 |
|
Jul 14, 2026
|
395.00 | 397.00 | 384.00 | 386.50 | 386.50 | 2,588 |
|
Jul 13, 2026
|
398.00 | 402.00 | 395.00 | 397.50 | 397.50 | 1,336 |
|
Jul 10, 2026
|
401.00 | 406.00 | 398.00 | 400.50 | 400.50 | 914 |
|
Jul 9, 2026
|
406.00 | 411.00 | 399.00 | 400.50 | 400.50 | 1,458 |
|
Jul 8, 2026
|
410.00 | 412.00 | 391.00 | 402.00 | 402.00 | 2,623 |
|
Jul 7, 2026
|
425.00 | 425.00 | 413.00 | 413.00 | 413.00 | 2,892 |
|
Jul 6, 2026
|
430.00 | 436.00 | 415.00 | 426.50 | 426.50 | 1,303 |
|
Jul 3, 2026
|
436.00 | 437.00 | 427.50 | 434.00 | 434.00 | 1,035 |
|
Jul 2, 2026
|
450.00 | 450.00 | 430.00 | 430.00 | 430.00 | 1,641 |
|
Jul 1, 2026
|
465.00 | 465.00 | 447.00 | 449.00 | 449.00 | 1,739 |
|
Jun 30, 2026
|
471.50 | 489.50 | 461.00 | 464.00 | 464.00 | 2,170 |
|
Jun 29, 2026
|
445.50 | 472.00 | 445.50 | 471.00 | 471.00 | 2,143 |
|
Jun 26, 2026
|
446.00 | 449.50 | 441.00 | 447.50 | 447.50 | 658 |
|
Jun 25, 2026
|
457.00 | 464.00 | 448.00 | 448.50 | 448.50 | 808 |
|
Jun 24, 2026
|
453.50 | 460.00 | 442.00 | 450.00 | 450.00 | 1,589 |
|
Jun 23, 2026
|
478.00 | 478.00 | 453.50 | 454.00 | 454.00 | 1,927 |
|
Jun 22, 2026
|
470.00 | 490.00 | 469.00 | 482.00 | 482.00 | 2,314 |
|
Jun 19, 2026
|
470.00 | 474.00 | 465.00 | 474.00 | 474.00 | 4,489 |
|
Jun 18, 2026
|
457.00 | 475.50 | 451.50 | 469.50 | 469.50 | 1,583 |
|
Jun 17, 2026
|
440.00 | 464.00 | 440.00 | 460.50 | 460.50 | 2,614 |
|
Jun 16, 2026
|
450.00 | 458.00 | 439.50 | 444.50 | 444.50 | 1,936 |
|
Jun 15, 2026
|
430.00 | 450.00 | 430.00 | 446.50 | 446.50 | 1,808 |
|
Jun 12, 2026
|
422.00 | 430.00 | 417.00 | 423.00 | 423.00 | 1,599 |
|
Jun 11, 2026
|
428.00 | 436.00 | 418.50 | 419.00 | 419.00 | 2,637 |
|
Jun 10, 2026
|
440.00 | 440.00 | 425.00 | 428.50 | 428.50 | 1,585 |
|
Jun 9, 2026
|
455.50 | 456.00 | 440.00 | 441.00 | 441.00 | 1,647 |
|
Jun 8, 2026
|
448.50 | 467.00 | 445.50 | 455.50 | 455.50 | 1,766 |
|
Jun 5, 2026
|
473.00 | 473.00 | 447.50 | 464.00 | 464.00 | 5,162 |
|
Jun 4, 2026
|
480.00 | 487.00 | 470.00 | 473.00 | 473.00 | 1,532 |
|
Jun 3, 2026
|
488.00 | 502.00 | 480.00 | 485.50 | 485.50 | 4,185 |
|
Jun 2, 2026
|
450.50 | 485.00 | 445.50 | 485.00 | 485.00 | 3,126 |
|
Jun 1, 2026
|
480.00 | 489.00 | 461.00 | 463.00 | 463.00 | 3,928 |
|
May 29, 2026
|
470.00 | 485.50 | 468.00 | 480.00 | 480.00 | 6,417 |
|
May 28, 2026
|
450.00 | 480.00 | 446.00 | 465.50 | 465.50 | 8,745 |
|
May 27, 2026
|
421.50 | 450.00 | 411.00 | 448.00 | 448.00 | 8,989 |
|
May 26, 2026
|
365.00 | 419.50 | 364.00 | 409.50 | 409.50 | 14,525 |
|
May 22, 2026
|
338.00 | 344.00 | 318.00 | 328.00 | 328.00 | 2,122 |
|
May 21, 2026
|
335.00 | 339.00 | 327.00 | 338.00 | 338.00 | 2,651 |
|
May 20, 2026
|
310.50 | 333.50 | 309.00 | 332.50 | 332.50 | 2,527 |
|
May 19, 2026
|
312.00 | 329.00 | 309.00 | 312.00 | 312.00 | 2,069 |
|
May 18, 2026
|
320.00 | 322.00 | 311.00 | 311.50 | 311.50 | 1,855 |
|
May 15, 2026
|
317.00 | 321.50 | 312.00 | 320.50 | 320.50 | 1,209 |
|
May 13, 2026
|
320.00 | 326.00 | 311.00 | 322.00 | 322.00 | 2,048 |
|
May 12, 2026
|
324.00 | 324.00 | 315.00 | 317.00 | 317.00 | 1,022 |
|
May 11, 2026
|
316.50 | 324.00 | 313.50 | 322.50 | 322.50 | 1,687 |
|
May 8, 2026
|
313.00 | 322.50 | 313.00 | 316.50 | 316.50 | 868 |
|
May 7, 2026
|
314.50 | 332.00 | 314.50 | 327.50 | 327.50 | 2,759 |
|
May 6, 2026
|
304.00 | 319.50 | 303.50 | 314.50 | 314.50 | 2,104 |
|
May 5, 2026
|
300.00 | 304.00 | 295.50 | 304.00 | 304.00 | 2,189 |
|
May 4, 2026
|
308.00 | 312.50 | 300.00 | 300.00 | 300.00 | 2,039 |
|
Apr 30, 2026
|
303.00 | 307.50 | 297.50 | 304.00 | 304.00 | 1,521 |
|
Apr 29, 2026
|
307.50 | 315.00 | 298.50 | 299.00 | 299.00 | 1,551 |
|
Apr 28, 2026
|
315.00 | 315.00 | 303.00 | 307.50 | 307.50 | 1,557 |
|
Apr 27, 2026
|
315.00 | 318.00 | 308.00 | 315.00 | 315.00 | 1,770 |
|
Apr 24, 2026
|
324.00 | 325.00 | 303.00 | 315.00 | 315.00 | 3,378 |
|
Apr 23, 2026
|
329.00 | 337.00 | 322.00 | 327.00 | 327.00 | 2,244 |
|
Apr 22, 2026
|
330.00 | 343.00 | 328.00 | 330.50 | 330.50 | 3,167 |
|
Apr 21, 2026
|
318.50 | 327.00 | 317.50 | 324.00 | 324.00 | 1,349 |
|
Apr 20, 2026
|
332.00 | 332.00 | 319.50 | 321.50 | 321.50 | 1,988 |
|
Apr 17, 2026
|
330.00 | 341.00 | 326.50 | 334.00 | 334.00 | 3,407 |
|
Apr 16, 2026
|
324.00 | 327.00 | 320.00 | 325.00 | 325.00 | 1,402 |
|
Apr 15, 2026
|
330.00 | 336.50 | 320.00 | 320.00 | 320.00 | 1,311 |
|
Apr 14, 2026
|
318.00 | 338.00 | 318.00 | 328.50 | 328.50 | 2,791 |
|
Apr 13, 2026
|
315.00 | 320.00 | 309.00 | 315.50 | 315.50 | 1,501 |
|
Apr 10, 2026
|
304.00 | 318.00 | 304.00 | 313.50 | 313.50 | 2,880 |
|
Apr 9, 2026
|
305.50 | 307.50 | 296.50 | 300.50 | 300.50 | 1,452 |
|
Apr 8, 2026
|
307.50 | 312.50 | 298.50 | 305.50 | 305.50 | 2,929 |
|
Apr 7, 2026
|
289.00 | 309.50 | 289.00 | 292.00 | 292.00 | 3,223 |
|
Apr 2, 2026
|
290.00 | 293.00 | 283.00 | 289.00 | 289.00 | 1,777 |
|
Apr 1, 2026
|
290.00 | 301.50 | 290.00 | 294.00 | 294.00 | 2,418 |
|
Mar 31, 2026
|
278.00 | 288.50 | 272.00 | 288.50 | 288.50 | 3,577 |
|
Mar 30, 2026
|
285.00 | 288.00 | 275.50 | 279.00 | 279.00 | 3,514 |
|
Mar 27, 2026
|
285.00 | 292.00 | 282.00 | 287.00 | 287.00 | 2,185 |
|
Mar 26, 2026
|
287.00 | 295.50 | 282.50 | 289.00 | 289.00 | 2,820 |
|
Mar 25, 2026
|
275.50 | 306.00 | 275.50 | 289.50 | 289.50 | 6,076 |
|
Mar 24, 2026
|
283.00 | 285.50 | 275.50 | 275.50 | 275.50 | 1,804 |
|
Mar 23, 2026
|
281.00 | 294.00 | 262.50 | 285.50 | 285.50 | 4,862 |
|
Mar 20, 2026
|
263.50 | 280.50 | 263.00 | 280.50 | 280.50 | 19,074 |
|
Mar 19, 2026
|
264.00 | 265.50 | 256.50 | 262.00 | 262.00 | 4,065 |
|
Mar 18, 2026
|
265.00 | 271.50 | 263.50 | 264.00 | 264.00 | 4,894 |
|
Mar 17, 2026
|
267.00 | 270.00 | 254.50 | 263.50 | 263.50 | 4,955 |
|
Mar 16, 2026
|
277.00 | 277.00 | 266.00 | 268.00 | 268.00 | 1,830 |
|
Mar 13, 2026
|
281.00 | 281.50 | 275.50 | 275.50 | 275.50 | 1,655 |
|
Mar 12, 2026
|
280.00 | 285.00 | 276.00 | 281.00 | 281.00 | 3,256 |
|
Mar 11, 2026
|
285.00 | 285.00 | 267.00 | 278.00 | 278.00 | 3,571 |
|
Mar 10, 2026
|
280.50 | 285.00 | 274.00 | 282.00 | 282.00 | 3,868 |
|
Mar 9, 2026
|
295.50 | 295.50 | 276.00 | 276.00 | 276.00 | 4,005 |
|
Mar 6, 2026
|
300.00 | 304.50 | 295.00 | 295.50 | 295.50 | 2,181 |
|
Mar 5, 2026
|
299.00 | 309.00 | 295.00 | 300.00 | 300.00 | 3,121 |
|
Mar 4, 2026
|
297.50 | 303.50 | 296.00 | 298.00 | 298.00 | 2,749 |
|
Mar 3, 2026
|
311.00 | 313.00 | 293.00 | 297.00 | 297.00 | 4,674 |
|
Mar 2, 2026
|
310.00 | 324.00 | 304.00 | 319.00 | 319.00 | 3,755 |
|
Feb 27, 2026
|
316.00 | 318.50 | 307.00 | 318.50 | 318.50 | 21,235 |
|
Feb 26, 2026
|
312.00 | 322.50 | 306.00 | 315.50 | 315.50 | 3,376 |
|
Feb 25, 2026
|
318.00 | 322.00 | 308.00 | 312.00 | 312.00 | 2,581 |
|
Feb 24, 2026
|
310.00 | 323.00 | 310.00 | 320.00 | 320.00 | 2,581 |
|
Feb 23, 2026
|
304.00 | 316.00 | 297.00 | 310.00 | 310.00 | 3,005 |
|
Feb 20, 2026
|
316.00 | 316.00 | 303.50 | 306.50 | 306.50 | 2,808 |
|
Feb 19, 2026
|
333.50 | 334.00 | 317.50 | 317.50 | 317.50 | 3,424 |
|
Feb 18, 2026
|
323.50 | 331.50 | 318.00 | 327.50 | 327.50 | 1,816 |
|
Feb 17, 2026
|
320.00 | 322.00 | 312.00 | 320.50 | 320.50 | 2,260 |
|
Feb 16, 2026
|
330.00 | 330.00 | 320.00 | 320.00 | 320.00 | 1,722 |
|
Feb 13, 2026
|
335.00 | 335.00 | 323.50 | 325.50 | 325.50 | 2,990 |
|
Feb 12, 2026
|
337.00 | 342.50 | 329.50 | 330.50 | 330.50 | 3,397 |
|
Feb 11, 2026
|
334.00 | 338.50 | 327.50 | 337.50 | 337.50 | 4,886 |
|
Feb 10, 2026
|
334.00 | 339.00 | 328.00 | 338.50 | 338.50 | 2,956 |
|
Feb 9, 2026
|
329.00 | 339.00 | 319.00 | 332.50 | 332.50 | 7,286 |
|
Feb 6, 2026
|
301.00 | 344.00 | 301.00 | 327.00 | 327.00 | 12,151 |
|
Feb 5, 2026
|
282.00 | 289.00 | 278.50 | 284.00 | 284.00 | 4,994 |
|
Feb 4, 2026
|
275.50 | 285.00 | 274.50 | 282.00 | 282.00 | 5,003 |
|
Feb 3, 2026
|
284.00 | 284.00 | 274.00 | 275.50 | 275.50 | 3,493 |
|
Feb 2, 2026
|
279.00 | 284.00 | 275.00 | 282.50 | 282.50 | 2,946 |
|
Jan 30, 2026
|
280.00 | 285.00 | 277.50 | 281.50 | 281.50 | 3,802 |
|
Jan 29, 2026
|
278.50 | 282.00 | 275.00 | 279.50 | 279.50 | 3,305 |
|
Jan 28, 2026
|
284.50 | 284.50 | 278.00 | 278.50 | 278.50 | 2,484 |
|
Jan 27, 2026
|
287.00 | 288.00 | 280.50 | 284.50 | 284.50 | 1,919 |
|
Jan 26, 2026
|
295.00 | 298.50 | 286.00 | 286.50 | 286.50 | 2,330 |
|
Jan 23, 2026
|
300.00 | 302.00 | 292.00 | 300.00 | 300.00 | 2,018 |
|
Jan 22, 2026
|
289.50 | 302.00 | 284.50 | 298.50 | 298.50 | 7,400 |
|
Jan 21, 2026
|
282.50 | 285.50 | 274.00 | 284.50 | 284.50 | 2,604 |
|
Jan 20, 2026
|
280.00 | 282.50 | 274.50 | 278.50 | 278.50 | 2,453 |
|
Jan 19, 2026
|
283.00 | 283.50 | 272.50 | 279.00 | 279.00 | 3,930 |
|
Jan 16, 2026
|
295.00 | 295.00 | 287.50 | 292.00 | 292.00 | 1,939 |
|
Jan 15, 2026
|
288.50 | 298.00 | 288.50 | 295.00 | 295.00 | 4,163 |
|
Jan 14, 2026
|
282.50 | 293.00 | 282.50 | 287.50 | 287.50 | 5,527 |
|
Jan 13, 2026
|
276.50 | 284.00 | 273.00 | 282.00 | 282.00 | 4,498 |
|
Jan 12, 2026
|
282.50 | 283.00 | 275.00 | 277.50 | 277.50 | 3,825 |
|
Jan 9, 2026
|
278.00 | 282.00 | 274.50 | 280.00 | 280.00 | 5,231 |
|
Jan 8, 2026
|
286.00 | 290.00 | 274.00 | 274.00 | 274.00 | 5,183 |
|
Jan 7, 2026
|
290.00 | 295.00 | 285.00 | 287.50 | 287.50 | 2,588 |
|
Jan 6, 2026
|
288.00 | 294.00 | 279.50 | 292.50 | 292.50 | 3,315 |
|
Jan 5, 2026
|
300.00 | 304.50 | 276.50 | 287.50 | 287.50 | 7,042 |
|
Dec 30, 2025
|
289.00 | 297.50 | 284.00 | 295.00 | 295.00 | 4,648 |
|
Dec 29, 2025
|
294.00 | 294.00 | 283.00 | 289.50 | 289.50 | 3,625 |
|
Dec 23, 2025
|
290.00 | 298.00 | 287.50 | 295.50 | 295.50 | 3,275 |
|
Dec 22, 2025
|
292.00 | 296.00 | 285.00 | 290.50 | 290.50 | 3,439 |
|
Dec 19, 2025
|
290.00 | 290.00 | 282.50 | 289.00 | 289.00 | 2,898 |
|
Dec 18, 2025
|
283.50 | 291.00 | 283.50 | 289.50 | 289.50 | 2,358 |
|
Dec 17, 2025
|
294.00 | 294.50 | 283.50 | 283.50 | 283.50 | 3,889 |
|
Dec 16, 2025
|
294.50 | 298.00 | 290.50 | 294.00 | 294.00 | 2,673 |
|
Dec 15, 2025
|
293.00 | 295.00 | 286.00 | 295.00 | 295.00 | 4,770 |
|
Dec 12, 2025
|
293.00 | 297.50 | 287.50 | 292.00 | 292.00 | 5,091 |
|
Dec 11, 2025
|
273.00 | 301.50 | 260.00 | 291.50 | 291.50 | 12,725 |
|
Dec 10, 2025
|
309.00 | 309.50 | 297.00 | 299.00 | 299.00 | 3,275 |
|
Dec 9, 2025
|
308.00 | 310.50 | 305.00 | 310.50 | 310.50 | 3,026 |
|
Dec 8, 2025
|
315.50 | 316.50 | 303.50 | 304.00 | 304.00 | 3,796 |
|
Dec 5, 2025
|
320.00 | 325.00 | 315.00 | 315.00 | 315.00 | 3,931 |
|
Dec 4, 2025
|
322.00 | 327.00 | 313.50 | 323.50 | 323.50 | 3,785 |
|
Dec 3, 2025
|
326.00 | 331.50 | 317.00 | 318.50 | 318.50 | 2,689 |
|
Dec 2, 2025
|
321.50 | 323.00 | 314.50 | 323.00 | 323.00 | 2,866 |
|
Dec 1, 2025
|
316.00 | 329.00 | 315.50 | 322.00 | 322.00 | 3,363 |
|
Nov 28, 2025
|
320.00 | 320.00 | 308.50 | 320.00 | 320.00 | 5,014 |
|
Nov 27, 2025
|
318.00 | 320.50 | 312.50 | 316.00 | 316.00 | 2,092 |
|
Nov 26, 2025
|
317.50 | 318.00 | 305.00 | 314.50 | 314.50 | 4,732 |
|
Nov 25, 2025
|
310.00 | 315.00 | 301.50 | 313.50 | 313.50 | 8,880 |
|
Nov 24, 2025
|
304.00 | 312.50 | 304.00 | 310.00 | 310.00 | 6,419 |
|
Nov 21, 2025
|
302.50 | 308.50 | 291.50 | 303.00 | 303.00 | 4,514 |
|
Nov 20, 2025
|
301.00 | 312.00 | 301.00 | 303.50 | 303.50 | 4,441 |
|
Nov 19, 2025
|
292.00 | 305.00 | 287.50 | 300.50 | 300.50 | 8,948 |
|
Nov 18, 2025
|
307.50 | 307.50 | 291.00 | 293.50 | 293.50 | 5,392 |
|
Nov 17, 2025
|
312.50 | 316.50 | 307.50 | 309.50 | 309.50 | 8,440 |
|
Nov 14, 2025
|
326.00 | 326.00 | 311.50 | 316.50 | 316.50 | 5,793 |
|
Nov 13, 2025
|
357.00 | 358.00 | 327.00 | 328.50 | 328.50 | 8,846 |
|
Nov 12, 2025
|
367.50 | 372.00 | 355.00 | 357.00 | 357.00 | 5,008 |
|
Nov 11, 2025
|
352.00 | 378.00 | 352.00 | 364.00 | 364.00 | 9,247 |
|
Nov 10, 2025
|
460.00 | 460.50 | 359.00 | 359.00 | 359.00 | 16,546 |
