Helsinki - Delayed Quote
EUR
Lemonsoft Oyj (LEMON.HE)
4.9500
-0.0300
(-0.60%)
At close: October 30 at 6:24:51 PM GMT+2
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.9600
5.1600
4.9500
4.9500
4.9500
1,246
Oct 29, 2026
4.9800
4.9800
4.9800
4.9800
4.9800
223
Oct 28, 2026
5.1600
5.1600
4.9700
4.9800
4.9800
1,101
Oct 27, 2026
5.1400
5.1400
5.1400
5.1400
5.1400
115
Oct 26, 2026
4.8900
5.3200
4.8900
5.2000
5.2000
1,405
Oct 23, 2026
4.9100
4.9100
4.9100
4.9100
4.9100
40
Oct 22, 2026
5.0400
5.0400
4.7600
4.8100
4.8100
2,978
Oct 21, 2026
5.0600
5.0600
5.0600
5.0600
5.0600
512
Oct 20, 2026
5.2600
5.2800
5.0000
5.0600
5.0600
5,172
Oct 19, 2026
5.2600
5.3400
5.2600
5.2600
5.2600
3,741
Oct 16, 2026
5.1600
5.3000
5.1600
5.2600
5.2600
2,210
Oct 15, 2026
4.9700
5.1800
4.9700
5.1800
5.1800
3,483
Oct 14, 2026
4.9300
4.9300
4.9300
4.9300
4.9300
50
Oct 13, 2026
5.0000
5.1200
5.0000
5.1200
5.1200
6,335
Oct 12, 2026
4.9900
4.9900
4.9300
4.9300
4.9300
502
Oct 9, 2026
5.0200
5.1800
4.9200
4.9300
4.9300
3,539
Oct 8, 2026
5.0600
5.2000
5.0600
5.0800
5.0800
1,584
Oct 7, 2026
5.2800
5.3600
5.1400
5.1400
5.1400
5,160
Oct 6, 2026
4.8600
5.3600
4.8600
5.3000
5.3000
7,521
Oct 5, 2026
5.1600
5.2800
4.9500
5.0800
5.0800
5,263
Oct 2, 2026
4.7000
5.5200
4.6900
5.0000
5.0000
35,989
Oct 1, 2026
4.7400
4.7900
4.6400
4.7200
4.7200
11,731
Sep 30, 2026
4.5900
4.8200
4.5300
4.5400
4.5400
62,212
Sep 29, 2026
4.8500
4.8500
4.6000
4.6000
4.6000
2,003
Sep 28, 2026
4.7100
4.8700
4.5200
4.8700
4.8700
1,836
Sep 25, 2026
4.7000
5.0000
4.6000
4.7000
4.7000
567,975
Sep 24, 2026
4.7100
4.7100
4.5300
4.7100
4.7100
1,427
Sep 23, 2026
4.5000
4.7700
4.4900
4.7500
4.7500
2,394
Sep 22, 2026
4.5100
4.5100
4.5100
4.5100
4.5100
28
Sep 21, 2026
4.6000
4.9600
4.4000
4.5000
4.5000
162
Sep 18, 2026
4.6100
4.6600
4.6000
4.6500
4.6500
692
Sep 17, 2026
4.7300
4.7300
4.6000
4.7000
4.7000
259
Sep 16, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
693
Sep 15, 2026
4.7400
4.7400
4.5500
4.6900
4.6900
1,020
Sep 14, 2026
4.6100
4.7400
4.6000
4.7400
4.7400
917
Sep 11, 2026
4.6000
4.7100
4.5800
4.6500
4.6500
1,293
Sep 10, 2026
4.7900
4.8600
4.6200
4.6500
4.6500
3,716
Sep 9, 2026
4.8000
4.8500
4.7100
4.7900
4.7900
2,447
Sep 8, 2026
4.8000
4.8000
4.7000
4.8000
4.8000
2,204
Sep 7, 2026
4.9500
4.9500
4.7500
4.7900
4.7900
4,772
Sep 4, 2026
4.9900
5.0000
4.8500
4.9500
4.9500
9,237
Sep 3, 2026
5.0000
5.0200
5.0000
5.0200
5.0200
1,106
Sep 2, 2026
5.0000
5.0800
4.9500
5.0000
5.0000
1,690
Sep 1, 2026
5.0000
5.0200
4.9000
4.9000
4.9000
769
Aug 31, 2026
5.0200
5.0800
5.0000
5.0000
5.0000
558
Aug 28, 2026
5.1000
5.1800
4.7500
5.0000
5.0000
2,692
Aug 27, 2026
4.8700
5.2000
4.8700
5.0800
5.0800
13,155
Aug 26, 2026
4.7600
4.8600
4.7000
4.8600
4.8600
3,420
Aug 25, 2026
4.3800
4.8200
4.3800
4.7500
4.7500
31,856
Aug 24, 2026
4.3700
4.3700
4.3000
4.3200
4.3200
1,240
Aug 21, 2026
4.3800
4.4700
4.3600
4.3600
4.3600
2,354
Aug 20, 2026
4.3200
4.4000
4.2700
4.3300
4.3300
1,207
Aug 19, 2026
4.4000
4.4000
4.2500
4.2700
4.2700
7,130
Aug 18, 2026
4.3900
4.4000
4.3000
4.3600
4.3600
8,134
Aug 17, 2026
4.2200
4.4900
4.2200
4.3600
4.3600
278,263
Aug 14, 2026
4.2000
4.2000
4.0500
4.1300
4.1300
5,193
Aug 13, 2026
4.1400
4.2000
4.0600
4.1500
4.1500
7,408
Aug 12, 2026
4.1600
4.1800
4.1100
4.1800
4.1800
4,607
Aug 11, 2026
4.1900
4.1900
4.1500
4.1500
4.1500
2,510
Aug 10, 2026
4.1200
4.1700
4.1200
4.1500
4.1500
2,035
Aug 7, 2026
4.1300
4.1900
4.1200
4.1200
4.1200
18,759
Aug 6, 2026
4.1800
4.1900
4.1200
4.1200
4.1200
2,954
Aug 5, 2026
4.2800
4.2800
4.0200
4.1200
4.1200
25,436
Aug 4, 2026
4.4300
4.4500
4.1800
4.2800
4.2800
23,715
Aug 3, 2026
4.4500
4.5000
4.4500
4.4500
4.4500
12,245
Jul 31, 2026
4.6400
4.6400
4.5200
4.5200
4.5200
3,657
Jul 30, 2026
4.6400
4.6400
4.6400
4.6400
4.6400
-
Jul 29, 2026
4.4800
4.6400
4.4800
4.6400
4.6400
93
Jul 28, 2026
4.4800
4.5000
4.4500
4.4800
4.4800
6,250
Jul 27, 2026
4.5000
4.6700
4.4000
4.6700
4.6700
849
Jul 24, 2026
4.6000
4.7800
4.6000
4.6900
4.6900
389
Jul 23, 2026
4.7900
4.7900
4.7500
4.7500
4.7500
470
Jul 22, 2026
4.7900
4.7900
4.7900
4.7900
4.7900
1
Jul 21, 2026
4.8000
4.8000
4.8000
4.8000
4.8000
205
Jul 20, 2026
4.8000
4.8000
4.8000
4.8000
4.8000
65
Jul 17, 2026
4.7100
4.8000
4.7100
4.8000
4.8000
2,097
Jul 16, 2026
4.7000
4.8000
4.7000
4.7000
4.7000
895
Jul 15, 2026
4.6000
4.7400
4.6000
4.6000
4.6000
542
Jul 14, 2026
4.7500
4.8000
4.7500
4.7500
4.7500
379
Jul 13, 2026
4.6400
4.7500
4.5000
4.5000
4.5000
1,775
Jul 10, 2026
4.6500
4.6500
4.5000
4.6500
4.6500
728
Jul 9, 2026
4.5500
4.6500
4.5000
4.6500
4.6500
1,713
Jul 8, 2026
4.6500
4.6500
4.5000
4.5000
4.5000
1,631
Jul 7, 2026
4.6500
4.7000
4.6000
4.7000
4.7000
2,320
Jul 6, 2026
4.7200
4.8200
4.7200
4.8200
4.8200
430
Jul 3, 2026
4.6500
4.8400
4.6500
4.7000
4.7000
761
Jul 2, 2026
4.6000
4.8700
4.6000
4.7500
4.7500
2,120
Jul 1, 2026
4.9000
4.9000
4.6000
4.6000
4.6000
2,504
Jun 30, 2026
4.9400
4.9400
4.9000
4.9000
4.9000
2,171
Jun 29, 2026
4.6800
4.8000
4.6800
4.7700
4.7700
321
Jun 26, 2026
4.7200
5.0000
4.6800
5.0000
5.0000
696
Jun 25, 2026
4.8000
4.8000
4.7200
4.8000
4.8000
223
Jun 24, 2026
4.7500
4.7500
4.7000
4.7000
4.7000
221
Jun 23, 2026
4.9000
4.9000
4.7500
4.8000
4.8000
804
Jun 22, 2026
4.9500
4.9500
4.9000
4.9000
4.9000
280
Jun 18, 2026
4.9500
4.9500
4.9500
4.9500
4.9500
10
Jun 17, 2026
4.7500
4.7500
4.7500
4.7500
4.7500
-
Jun 16, 2026
4.7500
4.8000
4.7500
4.7500
4.7500
160
Jun 15, 2026
4.8000
4.8000
4.7000
4.7500
4.7500
878
Jun 12, 2026
4.8000
4.9000
4.8000
4.8000
4.8000
707
Jun 11, 2026
4.8000
4.8500
4.8000
4.8500
4.8500
542
Jun 10, 2026
4.8900
4.8900
4.8600
4.8600
4.8600
3,563
Jun 9, 2026
4.8500
4.8500
4.8000
4.8100
4.8100
8,591
Jun 8, 2026
4.8700
4.8700
4.8600
4.8600
4.8600
48
Jun 5, 2026
4.9800
4.9800
4.8700
4.9500
4.9500
2,039
Jun 4, 2026
4.9900
4.9900
4.8600
4.9800
4.9800
1,269
Jun 3, 2026
4.8800
5.0400
4.8000
5.0400
5.0400
7,217
Jun 2, 2026
5.0200
5.0800
4.8000
4.8500
4.8500
11,104
Jun 1, 2026
5.1000
5.1000
5.1000
5.1000
5.1000
46
May 29, 2026
5.0000
5.1000
4.9000
4.9000
4.9000
4,554
May 28, 2026
4.8000
5.0000
4.8000
4.9500
4.9500
1,576
May 27, 2026
4.9000
4.9900
4.8000
4.9900
4.9900
253,581
May 26, 2026
5.0000
5.0000
4.8600
4.8600
4.8600
606
May 25, 2026
5.0800
5.0800
4.9000
4.9000
4.9000
694
May 22, 2026
5.1800
5.1800
4.8500
5.1000
5.1000
830
May 21, 2026
4.8800
5.2000
4.8800
5.2000
5.2000
640
May 20, 2026
4.8400
5.0000
4.8400
5.0000
5.0000
261
May 19, 2026
4.8500
4.8500
4.8400
4.8400
4.8400
468
May 18, 2026
4.8200
4.8400
4.8200
4.8400
4.8400
419
May 15, 2026
4.8800
4.9000
4.8200
4.8200
4.8200
1,492
May 13, 2026
5.0200
5.0200
4.8100
4.8100
4.8100
786
May 12, 2026
5.0400
5.0400
4.8000
4.9400
4.9400
1,404
May 11, 2026
4.9000
5.2400
4.9000
4.9300
4.9300
615
May 8, 2026
4.8600
4.9900
4.8400
4.9000
4.9000
911
May 7, 2026
5.0800
5.1000
4.8000
4.8500
4.8500
7,801
May 6, 2026
5.0600
5.0600
5.0000
5.0000
5.0000
297
May 5, 2026
5.0000
5.0000
5.0000
5.0000
5.0000
269
May 4, 2026
4.8500
4.9900
4.8500
4.9900
4.9900
5,191
Apr 30, 2026
4.9400
4.9400
4.8000
4.9000
4.9000
7,322
Apr 29, 2026
4.8500
5.2000
4.8000
4.8000
4.8000
22,066
Apr 28, 2026
4.7500
4.8000
4.7500
4.8000
4.8000
1,617
Apr 27, 2026
4.7100
4.8900
4.7100
4.7200
4.7200
1,985
Apr 24, 2026
4.8900
4.8900
4.7000
4.7000
4.7000
20
Apr 23, 2026
4.7500
4.8900
4.7500
4.8900
4.8900
318
Apr 22, 2026
4.8000
4.9000
4.8000
4.8000
4.8000
553
Apr 21, 2026
4.9500
4.9500
4.7500
4.9500
4.9500
167
Apr 20, 2026
4.9800
4.9800
4.9800
4.9800
4.9800
49
Apr 17, 2026
4.7400
5.0000
4.7400
4.9800
4.9800
1,165
Apr 16, 2026
4.8000
4.8000
4.8000
4.8000
4.8000
506
Apr 15, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
4.8000
5.0000
4.7300
4.7300
4.7300
24,782
Apr 14, 2026
4.7000
4.8500
4.7000
4.8000
4.6600
10,485
Apr 13, 2026
4.8900
4.9100
4.8000
4.8500
4.7085
2,739
Apr 10, 2026
4.9000
4.9800
4.8100
4.9600
4.8153
3,040
Apr 9, 2026
4.9000
4.9000
4.8500
4.8500
4.7085
505
Apr 8, 2026
4.9200
5.0000
4.8000
4.9000
4.7571
1,979
Apr 7, 2026
4.8800
5.0600
4.7800
4.9200
4.7765
9,952
Apr 2, 2026
4.8900
4.8900
4.8400
4.8500
4.7085
3,622
Apr 1, 2026
4.7100
5.4400
4.7100
4.8800
4.7377
9,572
Mar 31, 2026
4.8300
4.8800
4.7900
4.8800
4.7377
2,733
Mar 30, 2026
4.8800
4.8800
4.7500
4.8800
4.7377
3,292
Mar 27, 2026
5.0000
5.0200
4.8200
4.9300
4.7862
7,590
Mar 26, 2026
5.0000
5.0200
4.9800
5.0200
4.8736
4,315
Mar 25, 2026
4.9300
4.9800
4.8800
4.9800
4.8348
2,505
Mar 24, 2026
4.9100
4.9400
4.8700
4.8700
4.7280
5,911
Mar 23, 2026
4.7100
4.9500
4.7100
4.9300
4.7862
6,625
Mar 20, 2026
5.0000
5.0000
4.9000
4.9000
4.7571
7,529
Mar 19, 2026
4.9400
4.9400
4.9300
4.9400
4.7959
6,413
Mar 18, 2026
5.0000
5.0000
4.9300
5.0000
4.8542
2,409
Mar 17, 2026
4.9400
5.0000
4.9400
5.0000
4.8542
1,212
Mar 16, 2026
5.0000
5.0000
4.9400
5.0000
4.8542
809
Mar 13, 2026
4.9900
5.0000
4.9000
5.0000
4.8542
1,364
Mar 12, 2026
4.9600
5.0000
4.9600
5.0000
4.8542
97
Mar 11, 2026
5.1000
5.1000
4.9700
5.0000
4.8542
3,217
Mar 10, 2026
4.9400
5.1600
4.9400
4.9800
4.8348
5,334
Mar 9, 2026
4.8300
4.9500
4.8300
4.9000
4.7571
14,280
Mar 6, 2026
4.7300
4.8800
4.6700
4.8800
4.7377
361,077
Mar 5, 2026
4.6000
4.7000
4.5200
4.7000
4.5629
723,798
Mar 4, 2026
4.6300
4.8900
4.6300
4.6700
4.5338
13,237
Mar 3, 2026
4.8700
4.9300
4.6000
4.6400
4.5047
8,517
Mar 2, 2026
4.9000
4.9400
4.9000
4.9400
4.7959
1,704
Feb 27, 2026
4.9200
4.9700
4.9200
4.9500
4.8056
1,184
Feb 26, 2026
4.9900
5.0000
4.9600
4.9600
4.8153
1,572
Feb 25, 2026
4.9100
5.0000
4.9000
4.9500
4.8056
9,455
Feb 24, 2026
4.9100
5.0200
4.9100
4.9400
4.7959
747
Feb 23, 2026
5.0800
5.1000
4.9000
4.9000
4.7571
7,878
Feb 20, 2026
5.2400
5.2400
5.0000
5.0600
4.9124
13,281
Feb 19, 2026
5.1200
5.2800
5.0000
5.0400
4.8930
31,169
Feb 18, 2026
5.1400
5.2600
5.0600
5.2000
5.0483
8,416
Feb 17, 2026
5.0800
5.2600
5.0000
5.1000
4.9513
20,853
Feb 16, 2026
5.0800
5.1400
4.9400
5.0600
4.9124
14,813
Feb 13, 2026
4.9900
5.0000
4.9600
4.9800
4.8348
18,511
Feb 12, 2026
4.9600
5.1000
4.9600
5.0000
4.8542
15,938
Feb 11, 2026
5.1400
5.1400
5.0200
5.0200
4.8736
9,067
Feb 10, 2026
5.3000
5.3000
5.0400
5.0400
4.8930
9,133
Feb 9, 2026
5.0200
5.1200
5.0200
5.0600
4.9124
7,627
Feb 6, 2026
5.0600
5.0800
5.0200
5.0200
4.8736
8,305
Feb 5, 2026
4.9800
5.1200
4.9800
5.0600
4.9124
11,351
Feb 4, 2026
5.1600
5.3000
4.9700
5.0400
4.8930
23,234
Feb 3, 2026
5.1800
5.2000
5.0600
5.1400
4.9901
10,754
Feb 2, 2026
4.9900
5.1800
4.9900
5.1800
5.0289
92,684
Jan 30, 2026
5.1200
5.1800
4.9600
4.9800
4.8348
82,050
Jan 29, 2026
5.1800
5.4600
5.0200
5.1000
4.9513
27,460
Jan 28, 2026
5.3400
5.3600
5.1200
5.1400
4.9901
36,663
Jan 27, 2026
5.7400
5.8000
5.3200
5.3200
5.1648
45,049
Jan 26, 2026
5.7800
5.8400
5.6400
5.7200
5.5532
6,531
Jan 23, 2026
5.7800
5.8400
5.6000
5.6000
5.4367
14,769
Jan 22, 2026
5.7600
5.8200
5.7200
5.7200
5.5532
5,952
Jan 21, 2026
5.8000
5.8200
5.7000
5.8200
5.6503
8,873
Jan 20, 2026
6.0000
6.0000
5.7600
5.7600
5.5920
9,117
Jan 19, 2026
5.9200
5.9400
5.8800
5.8800
5.7085
3,517
Jan 16, 2026
6.0000
6.0000
5.9000
5.9400
5.7668
2,830
Jan 15, 2026
6.0200
6.0400
6.0000
6.0000
5.8250
861
Jan 14, 2026
6.1400
6.2200
6.0200
6.0200
5.8444
1,007
Jan 13, 2026
6.2000
6.3400
6.1000
6.1400
5.9609
4,004
Jan 12, 2026
6.4000
6.4000
6.1400
6.1600
5.9803
738
Jan 9, 2026
6.4600
6.4600
6.2000
6.4000
6.2133
1,564
Jan 8, 2026
6.4400
6.4600
6.1000
6.4400
6.2522
1,302
Jan 7, 2026
6.4000
6.4400
6.1800
6.4400
6.2522
2,196
Jan 5, 2026
6.2800
6.4000
6.2600
6.3600
6.1745
1,357
Jan 2, 2026
6.1000
6.2600
5.9400
6.2600
6.0774
2,547
Dec 30, 2025
6.0600
6.2600
6.0000
6.1200
5.9415
6,618
Dec 29, 2025
5.8600
6.5800
5.8600
6.0800
5.9027
3,901
Dec 23, 2025
6.1000
6.1000
5.9600
5.9600
5.7862
2,729
Dec 22, 2025
6.0000
6.0600
5.9600
6.0600
5.8833
1,697
Dec 19, 2025
6.1200
6.1200
5.9600
6.0600
5.8833
5,641
Dec 18, 2025
6.1000
6.1200
6.0800
6.0800
5.9027
2,777
Dec 17, 2025
6.3000
6.3000
6.1000
6.1000
5.9221
2,086
Dec 16, 2025
6.3000
6.3000
6.1000
6.2200
6.0386
367
Dec 15, 2025
6.2600
6.4800
6.2600
6.3000
6.1163
1,162
Dec 12, 2025
6.2800
6.2800
6.2800
6.2800
6.0968
1,345
Dec 11, 2025
6.4000
6.4000
6.2400
6.2400
6.0580
1,044
Dec 10, 2025
6.3800
6.4000
6.2400
6.4000
6.2133
4,707
Dec 9, 2025
6.2600
6.4000
6.2000
6.2000
6.0192
1,796
Dec 8, 2025
6.3000
6.3600
6.1000
6.1800
5.9998
2,404
Dec 5, 2025
6.2000
6.3000
6.0600
6.0600
5.8833
5,004
Dec 4, 2025
6.2000
6.2600
6.1000
6.2600
6.0774
1,347
Dec 3, 2025
6.0800
6.4800
6.0800
6.2000
6.0192
25,150
Dec 2, 2025
6.4000
6.4600
6.0800
6.0800
5.9027
1,429
Dec 1, 2025
6.2400
6.5000
6.2000
6.2000
6.0192
1,048
Nov 28, 2025
6.2200
6.2400
6.0600
6.2200
6.0386
12,884
Nov 27, 2025
6.2400
6.2400
6.1800
6.2400
6.0580
901
Nov 26, 2025
6.1800
6.2400
6.0200
6.2400
6.0580
1,077
Nov 25, 2025
6.2400
6.2400
6.2200
6.2200
6.0386
1,181
Nov 24, 2025
6.2800
6.2800
6.2600
6.2600
6.0774
609
Nov 21, 2025
5.9800
6.1000
5.9800
6.1000
5.9221
825
Nov 20, 2025
6.3000
6.3000
6.0000
6.0000
5.8250
807
Nov 19, 2025
5.9000
6.0400
5.9000
6.0400
5.8638
1,511
Nov 18, 2025
6.0400
6.2000
5.7600
5.9800
5.8056
6,028
Nov 17, 2025
6.3000
6.5800
6.1000
6.2000
6.0192
4,615
Nov 14, 2025
5.7000
6.1400
5.7000
6.0600
5.8833
1,733
Nov 13, 2025
6.2400
6.3800
6.0200
6.1800
5.9998
1,524
Nov 12, 2025
6.6000
6.6000
6.0400
6.0400
5.8638
8,305
Nov 11, 2025
6.5200
6.7800
6.4400
6.5800
6.3881
7,471
Nov 10, 2025
7.0200
7.0200
6.6200
6.6200
6.4269
2,635
Nov 7, 2025
7.0600
7.0800
7.0600
7.0600
6.8541
341
Nov 6, 2025
6.8200
7.0800
6.7200
6.7200
6.5240
869
Nov 5, 2025
7.0600
7.0600
6.8600
7.0200
6.8153
997
Nov 4, 2025
7.1000
7.1000
6.8400
6.8400
6.6405
464
Nov 3, 2025
6.9800
6.9800
6.8400
6.8400
6.6405
738
Oct 31, 2025
7.3000
7.3200
6.9800
7.0000
6.7958
6,251
Oct 30, 2025
7.0800
7.1000
7.0200
7.1000
6.8929
566
