OTC Markets OTCPK - Delayed Quote
USD
Leslie's, Inc. (LESLQ)
0.0560
-0.0040
(-6.67%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0500 | 0.0670 | 0.0500 | 0.0560 | 0.0560 | 54,100 |
|
Oct 29, 2026
|
0.0770 | 0.0770 | 0.0520 | 0.0600 | 0.0600 | 115,900 |
|
Oct 28, 2026
|
0.0820 | 0.0820 | 0.0620 | 0.0650 | 0.0650 | 144,100 |
|
Oct 27, 2026
|
0.0680 | 0.0830 | 0.0610 | 0.0810 | 0.0810 | 305,000 |
|
Oct 26, 2026
|
0.0750 | 0.0980 | 0.0600 | 0.0840 | 0.0840 | 271,600 |
|
Oct 23, 2026
|
0.0800 | 0.1000 | 0.0600 | 0.0800 | 0.0800 | 228,900 |
|
Oct 22, 2026
|
0.0800 | 0.0800 | 0.0600 | 0.0750 | 0.0750 | 193,500 |
|
Oct 21, 2026
|
0.0440 | 0.0740 | 0.0350 | 0.0730 | 0.0730 | 485,800 |
|
Oct 20, 2026
|
0.0330 | 0.0750 | 0.0330 | 0.0620 | 0.0620 | 258,900 |
|
Oct 19, 2026
|
0.0380 | 0.0380 | 0.0280 | 0.0320 | 0.0320 | 133,200 |
|
Oct 16, 2026
|
0.0350 | 0.0470 | 0.0260 | 0.0470 | 0.0470 | 151,500 |
|
Oct 15, 2026
|
0.0220 | 0.0400 | 0.0220 | 0.0350 | 0.0350 | 449,200 |
|
Oct 14, 2026
|
0.0200 | 0.0300 | 0.0160 | 0.0220 | 0.0220 | 369,900 |
|
Oct 13, 2026
|
0.0270 | 0.0300 | 0.0170 | 0.0200 | 0.0200 | 523,400 |
|
Oct 12, 2026
|
0.0280 | 0.0280 | 0.0190 | 0.0260 | 0.0260 | 156,700 |
|
Oct 9, 2026
|
0.0420 | 0.0440 | 0.0170 | 0.0280 | 0.0280 | 1,982,300 |
|
Oct 8, 2026
|
0.0590 | 0.0690 | 0.0400 | 0.0420 | 0.0420 | 426,500 |
|
Oct 7, 2026
|
0.1030 | 0.1030 | 0.0580 | 0.0600 | 0.0600 | 593,800 |
|
Oct 6, 2026
|
0.0400 | 0.1000 | 0.0400 | 0.0900 | 0.0900 | 3,886,300 |
|
Oct 5, 2026
|
0.1290 | 0.1290 | 0.0900 | 0.1020 | 0.1020 | 20,706,600 |
|
Oct 2, 2026
|
0.1670 | 0.1670 | 0.1400 | 0.1460 | 0.1460 | 10,141,300 |
|
Oct 1, 2026
|
0.1340 | 0.1740 | 0.1200 | 0.1680 | 0.1680 | 66,911,400 |
|
Sep 30, 2026
|
0.1690 | 0.2200 | 0.1320 | 0.1600 | 0.1600 | 84,010,400 |
|
Sep 29, 2026
|
0.2340 | 0.2400 | 0.2110 | 0.2180 | 0.2180 | 1,282,600 |
|
Sep 28, 2026
|
0.2900 | 0.2950 | 0.2330 | 0.2390 | 0.2390 | 1,880,700 |
|
Sep 25, 2026
|
0.2800 | 0.3450 | 0.2520 | 0.2920 | 0.2920 | 5,291,400 |
|
Sep 24, 2026
|
0.4130 | 0.4280 | 0.2670 | 0.3390 | 0.3390 | 2,826,000 |
|
Sep 23, 2026
|
0.4290 | 0.4400 | 0.4110 | 0.4190 | 0.4190 | 318,900 |
|
Sep 22, 2026
|
0.4220 | 0.4440 | 0.4100 | 0.4420 | 0.4420 | 472,900 |
|
Sep 21, 2026
|
0.4340 | 0.4460 | 0.4000 | 0.4330 | 0.4330 | 817,000 |
|
Sep 18, 2026
|
0.4580 | 0.4640 | 0.4150 | 0.4150 | 0.4150 | 759,100 |
|
Sep 17, 2026
|
0.5310 | 0.5970 | 0.4220 | 0.4570 | 0.4570 | 2,358,200 |
|
Sep 16, 2026
|
0.4670 | 0.8130 | 0.4070 | 0.5340 | 0.5340 | 27,714,700 |
|
Sep 15, 2026
|
0.4800 | 0.5010 | 0.4670 | 0.4670 | 0.4670 | 267,300 |
|
Sep 14, 2026
|
0.4990 | 0.5250 | 0.4800 | 0.4930 | 0.4930 | 177,400 |
|
Sep 11, 2026
|
0.5300 | 0.5400 | 0.5000 | 0.5020 | 0.5020 | 133,400 |
|
Sep 10, 2026
|
0.5100 | 0.5480 | 0.5100 | 0.5100 | 0.5100 | 167,500 |
|
Sep 9, 2026
|
0.5500 | 0.5580 | 0.5010 | 0.5020 | 0.5020 | 270,500 |
|
Sep 8, 2026
|
0.5730 | 0.5800 | 0.5270 | 0.5410 | 0.5410 | 215,800 |
|
Sep 4, 2026
|
0.5500 | 0.5900 | 0.5400 | 0.5720 | 0.5720 | 379,500 |
|
Sep 3, 2026
|
0.5360 | 0.5700 | 0.5180 | 0.5470 | 0.5470 | 398,600 |
|
Sep 2, 2026
|
0.5100 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 305,000 |
|
Sep 1, 2026
|
0.5190 | 0.5260 | 0.5000 | 0.5030 | 0.5030 | 350,600 |
|
Aug 31, 2026
|
0.5400 | 0.5400 | 0.5100 | 0.5150 | 0.5150 | 306,100 |
|
Aug 28, 2026
|
0.5350 | 0.5600 | 0.5200 | 0.5310 | 0.5310 | 319,100 |
|
Aug 27, 2026
|
0.5710 | 0.5810 | 0.5210 | 0.5330 | 0.5330 | 555,400 |
|
Aug 26, 2026
|
0.6000 | 0.6150 | 0.5600 | 0.5710 | 0.5710 | 297,200 |
|
Aug 25, 2026
|
0.5790 | 0.6450 | 0.5730 | 0.6060 | 0.6060 | 674,700 |
|
Aug 24, 2026
|
0.6000 | 0.6020 | 0.5510 | 0.5810 | 0.5810 | 608,600 |
|
Aug 21, 2026
|
0.6090 | 0.6290 | 0.6010 | 0.6010 | 0.6010 | 210,800 |
|
Aug 20, 2026
|
0.6370 | 0.6370 | 0.5810 | 0.6100 | 0.6100 | 543,800 |
|
Aug 19, 2026
|
0.6290 | 0.6690 | 0.6270 | 0.6530 | 0.6530 | 538,300 |
|
Aug 18, 2026
|
0.6460 | 0.6460 | 0.5900 | 0.6300 | 0.6300 | 967,500 |
|
Aug 17, 2026
|
0.6500 | 0.7140 | 0.6300 | 0.6560 | 0.6560 | 1,647,000 |
|
Aug 14, 2026
|
0.7760 | 0.7760 | 0.6340 | 0.6450 | 0.6450 | 3,178,500 |
|
Aug 13, 2026
|
0.8000 | 0.8900 | 0.7290 | 0.7700 | 0.7700 | 7,341,400 |
|
Aug 12, 2026
|
1.3300 | 1.4000 | 1.2500 | 1.3200 | 1.3200 | 6,081,000 |
|
Aug 11, 2026
|
1.1400 | 1.3600 | 1.1000 | 1.3300 | 1.3300 | 948,200 |
|
Aug 10, 2026
|
1.1700 | 1.3000 | 1.0800 | 1.1100 | 1.1100 | 905,000 |
|
Aug 7, 2026
|
1.5400 | 1.7000 | 0.9910 | 1.1700 | 1.1700 | 3,728,900 |
|
Aug 6, 2026
|
1.5500 | 1.5750 | 1.3700 | 1.5200 | 1.5200 | 824,500 |
|
Aug 5, 2026
|
1.3200 | 1.3800 | 1.1900 | 1.3600 | 1.3600 | 1,023,900 |
|
Aug 4, 2026
|
1.1200 | 1.3400 | 1.1200 | 1.3200 | 1.3200 | 1,899,400 |
|
Aug 3, 2026
|
0.9510 | 1.0950 | 0.9200 | 1.0800 | 1.0800 | 730,700 |
|
Jul 31, 2026
|
0.9300 | 1.1000 | 0.8400 | 0.9510 | 0.9510 | 2,355,500 |
|
Jul 30, 2026
|
0.9000 | 1.1000 | 0.8000 | 0.8680 | 0.8680 | 3,472,600 |
|
Jul 29, 2026
|
1.1500 | 1.1950 | 0.8700 | 0.8900 | 0.8900 | 1,236,900 |
|
Jul 28, 2026
|
1.1700 | 1.2100 | 1.0300 | 1.0500 | 1.0500 | 605,200 |
|
Jul 27, 2026
|
1.2700 | 1.3800 | 1.1500 | 1.1500 | 1.1500 | 570,500 |
|
Jul 24, 2026
|
1.3400 | 1.4000 | 1.2100 | 1.2400 | 1.2400 | 731,600 |
|
Jul 23, 2026
|
1.5000 | 1.7790 | 1.2700 | 1.3300 | 1.3300 | 2,114,300 |
|
Jul 22, 2026
|
2.3800 | 2.5900 | 2.3550 | 2.4100 | 2.4100 | 1,707,900 |
|
Jul 21, 2026
|
2.2500 | 2.4000 | 2.1300 | 2.3800 | 2.3800 | 516,100 |
|
Jul 20, 2026
|
2.5000 | 2.6200 | 2.2300 | 2.2800 | 2.2800 | 882,300 |
|
Jul 17, 2026
|
2.7400 | 3.0600 | 2.5200 | 2.5900 | 2.5900 | 1,004,400 |
|
Jul 16, 2026
|
2.9700 | 3.1750 | 2.7100 | 2.7600 | 2.7600 | 752,900 |
|
Jul 15, 2026
|
2.8400 | 3.7600 | 2.7900 | 2.9700 | 2.9700 | 2,323,600 |
|
Jul 14, 2026
|
5.7400 | 6.0290 | 1.8200 | 3.3000 | 3.3000 | 12,146,100 |
|
Jul 13, 2026
|
6.2500 | 6.9100 | 5.5300 | 5.6000 | 5.6000 | 463,000 |
|
Jul 10, 2026
|
6.6100 | 6.7000 | 6.1000 | 6.2400 | 6.2400 | 259,900 |
|
Jul 9, 2026
|
7.2100 | 7.4840 | 6.3900 | 6.5800 | 6.5800 | 477,000 |
|
Jul 8, 2026
|
7.6700 | 7.6850 | 7.0150 | 7.1350 | 7.1350 | 311,100 |
|
Jul 7, 2026
|
7.3900 | 7.9700 | 7.3150 | 7.8200 | 7.8200 | 268,000 |
|
Jul 6, 2026
|
8.7700 | 9.0510 | 7.1300 | 7.3200 | 7.3200 | 659,800 |
|
Jul 2, 2026
|
9.5600 | 9.7800 | 8.6200 | 8.6600 | 8.6600 | 180,300 |
|
Jul 1, 2026
|
10.5300 | 10.7200 | 9.4200 | 9.5800 | 9.5800 | 308,100 |
|
Jun 30, 2026
|
10.7800 | 12.5300 | 9.8500 | 10.1500 | 10.1500 | 613,300 |
|
Jun 29, 2026
|
9.7400 | 11.1100 | 9.4200 | 10.7600 | 10.7600 | 379,700 |
|
Jun 26, 2026
|
8.6400 | 9.8600 | 8.6400 | 9.5900 | 9.5900 | 429,800 |
|
Jun 25, 2026
|
8.8000 | 9.2600 | 8.3700 | 8.7400 | 8.7400 | 201,000 |
|
Jun 24, 2026
|
10.0500 | 10.0500 | 8.1600 | 8.8400 | 8.8400 | 400,800 |
|
Jun 23, 2026
|
8.8800 | 10.4750 | 8.7500 | 9.8800 | 9.8800 | 261,500 |
|
Jun 22, 2026
|
9.3000 | 9.7200 | 8.6800 | 9.2400 | 9.2400 | 218,200 |
|
Jun 18, 2026
|
7.6800 | 9.4000 | 7.6100 | 9.1700 | 9.1700 | 429,200 |
|
Jun 17, 2026
|
6.9500 | 8.2400 | 6.9450 | 7.6800 | 7.6800 | 432,200 |
|
Jun 16, 2026
|
7.1500 | 7.2700 | 6.5400 | 7.0500 | 7.0500 | 303,000 |
|
Jun 15, 2026
|
7.9900 | 8.1000 | 7.1480 | 7.1900 | 7.1900 | 429,400 |
|
Jun 12, 2026
|
7.7000 | 9.2500 | 7.0800 | 7.9700 | 7.9700 | 647,300 |
|
Jun 11, 2026
|
7.9000 | 9.0000 | 7.0000 | 7.9400 | 7.9400 | 844,900 |
|
Jun 10, 2026
|
8.0500 | 9.3200 | 7.3100 | 7.9700 | 7.9700 | 1,229,500 |
|
Jun 9, 2026
|
5.2200 | 8.2400 | 5.0710 | 8.1800 | 8.1800 | 1,969,700 |
|
Jun 8, 2026
|
4.7000 | 5.3400 | 4.6800 | 5.1300 | 5.1300 | 401,000 |
|
Jun 5, 2026
|
5.0900 | 5.3800 | 4.5600 | 4.6300 | 4.6300 | 348,200 |
|
Jun 4, 2026
|
4.5000 | 5.3700 | 4.5000 | 5.3300 | 5.3300 | 410,100 |
|
Jun 3, 2026
|
3.8800 | 4.6800 | 3.5700 | 4.6700 | 4.6700 | 563,800 |
|
Jun 2, 2026
|
4.0300 | 4.1000 | 3.8100 | 3.9500 | 3.9500 | 155,900 |
|
Jun 1, 2026
|
3.8200 | 4.1000 | 3.6900 | 3.9100 | 3.9100 | 143,000 |
|
May 29, 2026
|
4.3300 | 4.4000 | 3.4500 | 3.8200 | 3.8200 | 374,000 |
|
May 28, 2026
|
3.5300 | 4.4900 | 3.3700 | 4.3900 | 4.3900 | 565,200 |
|
May 27, 2026
|
3.5100 | 3.8000 | 3.2900 | 3.5700 | 3.5700 | 315,800 |
|
May 26, 2026
|
3.4000 | 3.6980 | 3.3000 | 3.4600 | 3.4600 | 470,200 |
|
May 22, 2026
|
3.1300 | 3.5000 | 3.0800 | 3.4500 | 3.4500 | 371,700 |
|
May 21, 2026
|
2.9500 | 3.2000 | 2.7700 | 3.0900 | 3.0900 | 477,800 |
|
May 20, 2026
|
2.5800 | 3.0700 | 2.5800 | 3.0100 | 3.0100 | 379,200 |
|
May 19, 2026
|
2.5200 | 2.7800 | 2.3900 | 2.6200 | 2.6200 | 321,800 |
|
May 18, 2026
|
3.1200 | 3.2000 | 2.3000 | 2.6900 | 2.6900 | 1,296,800 |
|
May 15, 2026
|
3.8800 | 4.1900 | 2.6100 | 3.0300 | 3.0300 | 5,703,700 |
|
May 14, 2026
|
1.8400 | 4.7500 | 1.6700 | 3.5000 | 3.5000 | 41,604,100 |
|
May 13, 2026
|
1.5800 | 1.6300 | 1.3500 | 1.4300 | 1.4300 | 1,032,100 |
|
May 12, 2026
|
1.5200 | 1.5850 | 1.3900 | 1.5100 | 1.5100 | 89,500 |
|
May 11, 2026
|
1.6200 | 1.6390 | 1.4700 | 1.4800 | 1.4800 | 80,500 |
|
May 8, 2026
|
1.4000 | 1.6590 | 1.3800 | 1.6100 | 1.6100 | 91,300 |
|
May 7, 2026
|
1.5300 | 1.7900 | 1.3700 | 1.4300 | 1.4300 | 137,600 |
|
May 6, 2026
|
1.5800 | 1.6350 | 1.5200 | 1.5200 | 1.5200 | 51,100 |
|
May 5, 2026
|
1.5800 | 1.6100 | 1.4100 | 1.5500 | 1.5500 | 132,400 |
|
May 4, 2026
|
1.7800 | 1.9200 | 1.5600 | 1.5600 | 1.5600 | 119,900 |
|
May 1, 2026
|
1.7100 | 1.7550 | 1.6200 | 1.7100 | 1.7100 | 53,800 |
|
Apr 30, 2026
|
1.6200 | 1.7500 | 1.5900 | 1.6950 | 1.6950 | 66,900 |
|
Apr 29, 2026
|
1.8890 | 1.8900 | 1.5700 | 1.5900 | 1.5900 | 90,400 |
|
Apr 28, 2026
|
2.0000 | 2.0650 | 1.8600 | 1.9000 | 1.9000 | 48,800 |
|
Apr 27, 2026
|
2.1400 | 2.1900 | 1.8900 | 2.0300 | 2.0300 | 150,500 |
|
Apr 24, 2026
|
2.3500 | 2.3800 | 2.0300 | 2.1300 | 2.1300 | 160,000 |
|
Apr 23, 2026
|
2.0300 | 2.3200 | 1.9600 | 2.3100 | 2.3100 | 203,800 |
|
Apr 22, 2026
|
2.0400 | 2.2600 | 1.9170 | 2.0100 | 2.0100 | 136,200 |
|
Apr 21, 2026
|
1.7900 | 2.0500 | 1.7800 | 2.0400 | 2.0400 | 128,600 |
|
Apr 20, 2026
|
1.8300 | 1.8300 | 1.6600 | 1.7600 | 1.7600 | 118,500 |
|
Apr 17, 2026
|
1.8600 | 2.0800 | 1.7300 | 1.8200 | 1.8200 | 395,000 |
|
Apr 16, 2026
|
1.5100 | 1.8500 | 1.4600 | 1.8200 | 1.8200 | 553,100 |
|
Apr 15, 2026
|
1.4400 | 1.4900 | 1.3750 | 1.4900 | 1.4900 | 54,900 |
|
Apr 14, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.4300 | 1.4300 | 82,900 |
|
Apr 13, 2026
|
1.3000 | 1.4100 | 1.3000 | 1.3900 | 1.3900 | 42,000 |
|
Apr 10, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 14,000 |
|
Apr 9, 2026
|
1.3400 | 1.3550 | 1.3000 | 1.3300 | 1.3300 | 34,100 |
|
Apr 8, 2026
|
1.4100 | 1.4100 | 1.3500 | 1.3700 | 1.3700 | 48,300 |
|
Apr 7, 2026
|
1.3500 | 1.3500 | 1.2000 | 1.2900 | 1.2900 | 87,400 |
|
Apr 6, 2026
|
1.3100 | 1.6000 | 1.2500 | 1.3700 | 1.3700 | 380,200 |
|
Apr 2, 2026
|
1.2800 | 1.3100 | 1.2100 | 1.2800 | 1.2800 | 90,100 |
|
Apr 1, 2026
|
1.1480 | 1.4130 | 1.1100 | 1.3500 | 1.3500 | 529,100 |
|
Mar 31, 2026
|
1.0000 | 1.1300 | 0.9860 | 1.1200 | 1.1200 | 171,700 |
|
Mar 30, 2026
|
1.0400 | 1.0750 | 0.9850 | 0.9970 | 0.9970 | 88,100 |
|
Mar 27, 2026
|
1.0600 | 1.0740 | 1.0000 | 1.0200 | 1.0200 | 157,700 |
|
Mar 26, 2026
|
1.1080 | 1.1500 | 1.0500 | 1.0700 | 1.0700 | 122,300 |
|
Mar 25, 2026
|
1.1100 | 1.1500 | 1.0750 | 1.1200 | 1.1200 | 132,800 |
|
Mar 24, 2026
|
0.9900 | 1.0700 | 0.9900 | 1.0500 | 1.0500 | 137,500 |
|
Mar 23, 2026
|
1.0300 | 1.0300 | 0.9400 | 0.9800 | 0.9800 | 74,600 |
|
Mar 20, 2026
|
0.9700 | 1.0000 | 0.9400 | 0.9740 | 0.9740 | 102,300 |
|
Mar 19, 2026
|
1.0400 | 1.0700 | 0.9310 | 0.9630 | 0.9630 | 102,800 |
|
Mar 18, 2026
|
1.0500 | 1.1500 | 0.9600 | 1.0100 | 1.0100 | 220,600 |
|
Mar 17, 2026
|
1.1300 | 1.1300 | 1.0190 | 1.0500 | 1.0500 | 70,500 |
|
Mar 16, 2026
|
1.2100 | 1.2260 | 1.1000 | 1.1100 | 1.1100 | 84,900 |
|
Mar 13, 2026
|
1.0480 | 1.1900 | 1.0300 | 1.1800 | 1.1800 | 299,900 |
|
Mar 12, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 30,000 |
|
Mar 11, 2026
|
1.0500 | 1.0990 | 0.9900 | 1.0400 | 1.0400 | 46,900 |
|
Mar 10, 2026
|
1.0500 | 1.1190 | 1.0300 | 1.1000 | 1.1000 | 85,300 |
|
Mar 9, 2026
|
0.9560 | 1.0800 | 0.9500 | 1.0600 | 1.0600 | 59,100 |
|
Mar 6, 2026
|
0.9230 | 0.9550 | 0.9100 | 0.9500 | 0.9500 | 87,100 |
|
Mar 5, 2026
|
0.9400 | 0.9850 | 0.9100 | 0.9240 | 0.9240 | 83,200 |
|
Mar 4, 2026
|
0.9420 | 0.9890 | 0.9100 | 0.9220 | 0.9220 | 40,700 |
|
Mar 3, 2026
|
0.9500 | 1.0340 | 0.8750 | 0.9280 | 0.9280 | 138,700 |
|
Mar 2, 2026
|
1.0800 | 1.1700 | 0.9440 | 0.9680 | 0.9680 | 232,500 |
|
Feb 27, 2026
|
1.0800 | 1.1700 | 1.0500 | 1.1000 | 1.1000 | 129,200 |
|
Feb 26, 2026
|
1.0700 | 1.1600 | 1.0240 | 1.0800 | 1.0800 | 84,900 |
|
Feb 25, 2026
|
0.9600 | 1.1000 | 0.9510 | 1.0700 | 1.0700 | 84,300 |
|
Feb 24, 2026
|
0.9100 | 0.9910 | 0.8700 | 0.9440 | 0.9440 | 104,600 |
|
Feb 23, 2026
|
1.0600 | 1.0600 | 0.9190 | 0.9290 | 0.9290 | 153,600 |
|
Feb 20, 2026
|
0.9700 | 1.0800 | 0.9540 | 1.0500 | 1.0500 | 165,000 |
|
Feb 19, 2026
|
0.9700 | 1.0300 | 0.9220 | 0.9660 | 0.9660 | 279,800 |
|
Feb 18, 2026
|
1.1050 | 1.2730 | 0.9660 | 0.9960 | 0.9960 | 433,800 |
|
Feb 17, 2026
|
1.1400 | 1.2300 | 1.0340 | 1.2000 | 1.2000 | 423,700 |
|
Feb 13, 2026
|
1.1700 | 1.2180 | 1.1200 | 1.1200 | 1.1200 | 171,800 |
|
Feb 12, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 67,900 |
|
Feb 11, 2026
|
1.2900 | 1.3250 | 1.2200 | 1.2300 | 1.2300 | 35,400 |
|
Feb 10, 2026
|
1.3100 | 1.3700 | 1.2800 | 1.2900 | 1.2900 | 94,300 |
|
Feb 9, 2026
|
1.4300 | 1.4300 | 1.2800 | 1.3100 | 1.3100 | 144,300 |
|
Feb 6, 2026
|
1.2200 | 1.4600 | 1.2200 | 1.4300 | 1.4300 | 202,400 |
|
Feb 5, 2026
|
1.3300 | 1.3600 | 1.1900 | 1.2000 | 1.2000 | 139,000 |
|
Feb 4, 2026
|
1.3400 | 1.3700 | 1.2700 | 1.3300 | 1.3300 | 95,600 |
|
Feb 3, 2026
|
1.3900 | 1.4700 | 1.2700 | 1.3100 | 1.3100 | 77,400 |
|
Feb 2, 2026
|
1.3800 | 1.4470 | 1.3250 | 1.3900 | 1.3900 | 71,200 |
|
Jan 30, 2026
|
1.5300 | 1.5300 | 1.3600 | 1.3700 | 1.3700 | 148,700 |
|
Jan 29, 2026
|
1.5600 | 1.5600 | 1.3600 | 1.4600 | 1.4600 | 174,200 |
|
Jan 28, 2026
|
1.7300 | 1.7450 | 1.5500 | 1.5500 | 1.5500 | 154,900 |
|
Jan 27, 2026
|
1.7200 | 1.7400 | 1.7000 | 1.7300 | 1.7300 | 81,900 |
|
Jan 26, 2026
|
1.7400 | 1.7500 | 1.6910 | 1.7200 | 1.7200 | 121,200 |
|
Jan 23, 2026
|
1.7500 | 1.7600 | 1.6900 | 1.7500 | 1.7500 | 109,400 |
|
Jan 22, 2026
|
1.6500 | 1.8200 | 1.6500 | 1.7800 | 1.7800 | 315,900 |
|
Jan 21, 2026
|
1.6000 | 1.6800 | 1.5500 | 1.6300 | 1.6300 | 61,900 |
|
Jan 20, 2026
|
1.6000 | 1.6800 | 1.5620 | 1.5700 | 1.5700 | 75,900 |
|
Jan 16, 2026
|
1.7100 | 1.7550 | 1.6000 | 1.6400 | 1.6400 | 97,400 |
|
Jan 15, 2026
|
1.5200 | 1.9000 | 1.5100 | 1.7200 | 1.7200 | 538,700 |
|
Jan 14, 2026
|
1.6700 | 1.6800 | 1.5200 | 1.5400 | 1.5400 | 138,200 |
|
Jan 13, 2026
|
1.6700 | 1.7100 | 1.5800 | 1.6900 | 1.6900 | 176,600 |
|
Jan 12, 2026
|
1.7900 | 1.7900 | 1.6500 | 1.6500 | 1.6500 | 233,300 |
|
Jan 9, 2026
|
1.8800 | 1.8800 | 1.6700 | 1.8000 | 1.8000 | 121,200 |
|
Jan 8, 2026
|
1.8000 | 1.9200 | 1.7200 | 1.7800 | 1.7800 | 142,300 |
|
Jan 7, 2026
|
1.9400 | 1.9800 | 1.7500 | 1.8100 | 1.8100 | 226,700 |
|
Jan 6, 2026
|
1.9000 | 1.9900 | 1.8800 | 1.9300 | 1.9300 | 182,200 |
|
Jan 5, 2026
|
1.7600 | 1.9800 | 1.7100 | 1.8800 | 1.8800 | 289,200 |
|
Jan 2, 2026
|
1.6800 | 1.9000 | 1.6500 | 1.7300 | 1.7300 | 251,600 |
|
Dec 31, 2025
|
1.7300 | 1.7400 | 1.6200 | 1.6500 | 1.6500 | 159,600 |
|
Dec 30, 2025
|
1.7300 | 1.7550 | 1.6500 | 1.7100 | 1.7100 | 173,800 |
|
Dec 29, 2025
|
1.6500 | 1.7900 | 1.6500 | 1.7200 | 1.7200 | 170,100 |
|
Dec 26, 2025
|
1.6600 | 1.7300 | 1.6000 | 1.6700 | 1.6700 | 133,100 |
|
Dec 24, 2025
|
1.6600 | 1.7100 | 1.6000 | 1.6600 | 1.6600 | 224,000 |
|
Dec 23, 2025
|
1.7500 | 1.7900 | 1.6400 | 1.6500 | 1.6500 | 387,300 |
|
Dec 22, 2025
|
1.8000 | 1.9180 | 1.7400 | 1.7500 | 1.7500 | 227,100 |
|
Dec 19, 2025
|
2.0300 | 2.0300 | 1.7300 | 1.8000 | 1.8000 | 730,500 |
|
Dec 18, 2025
|
1.9800 | 2.1100 | 1.9600 | 2.0200 | 2.0200 | 294,900 |
|
Dec 17, 2025
|
2.2200 | 2.2300 | 1.9600 | 1.9800 | 1.9800 | 471,700 |
|
Dec 16, 2025
|
2.2200 | 2.3700 | 2.1000 | 2.1800 | 2.1800 | 334,200 |
|
Dec 15, 2025
|
2.4100 | 2.4800 | 2.1900 | 2.2100 | 2.2100 | 333,200 |
|
Dec 12, 2025
|
2.7000 | 2.7000 | 2.3800 | 2.3900 | 2.3900 | 201,900 |
|
Dec 11, 2025
|
2.7400 | 2.8320 | 2.6300 | 2.6300 | 2.6300 | 147,800 |
|
Dec 10, 2025
|
3.0100 | 3.0200 | 2.6900 | 2.7200 | 2.7200 | 162,100 |
|
Dec 9, 2025
|
2.7400 | 3.0800 | 2.7000 | 3.0100 | 3.0100 | 191,800 |
|
Dec 8, 2025
|
2.6300 | 2.7750 | 2.5000 | 2.7600 | 2.7600 | 161,300 |
|
Dec 5, 2025
|
2.7500 | 2.9000 | 2.6150 | 2.6300 | 2.6300 | 218,400 |
|
Dec 4, 2025
|
2.8400 | 2.8900 | 2.6900 | 2.7200 | 2.7200 | 202,900 |
|
Dec 3, 2025
|
3.0500 | 3.1600 | 2.7000 | 2.8300 | 2.8300 | 584,700 |
|
Dec 2, 2025
|
3.0200 | 3.7400 | 2.9200 | 3.5800 | 3.5800 | 602,700 |
|
Dec 1, 2025
|
2.9700 | 3.2800 | 2.9500 | 2.9500 | 2.9500 | 153,800 |
|
Nov 28, 2025
|
3.0450 | 3.1100 | 2.9700 | 2.9700 | 2.9700 | 64,000 |
|
Nov 26, 2025
|
3.0000 | 3.1300 | 2.9700 | 2.9700 | 2.9700 | 137,200 |
|
Nov 25, 2025
|
3.0000 | 3.0200 | 2.9150 | 3.0000 | 3.0000 | 86,700 |
|
Nov 24, 2025
|
3.1100 | 3.1840 | 2.9300 | 2.9500 | 2.9500 | 76,300 |
|
Nov 21, 2025
|
2.8900 | 3.1300 | 2.8450 | 3.0900 | 3.0900 | 126,700 |
|
Nov 20, 2025
|
2.8700 | 2.9800 | 2.8600 | 2.8900 | 2.8900 | 284,700 |
|
Nov 19, 2025
|
2.8950 | 3.0000 | 2.7200 | 2.8600 | 2.8600 | 134,300 |
|
Nov 18, 2025
|
2.9300 | 2.9850 | 2.7200 | 2.9200 | 2.9200 | 109,400 |
|
Nov 17, 2025
|
2.9900 | 3.1900 | 2.9000 | 2.9400 | 2.9400 | 180,300 |
|
Nov 14, 2025
|
2.9000 | 3.0300 | 2.8000 | 2.9900 | 2.9900 | 107,000 |
|
Nov 13, 2025
|
3.1500 | 3.2290 | 2.9150 | 2.9600 | 2.9600 | 179,300 |
|
Nov 12, 2025
|
3.1000 | 3.3500 | 3.0900 | 3.1400 | 3.1400 | 205,700 |
|
Nov 11, 2025
|
3.2700 | 3.3370 | 3.0400 | 3.0500 | 3.0500 | 85,300 |
|
Nov 10, 2025
|
3.1600 | 3.3900 | 3.1450 | 3.3100 | 3.3100 | 159,000 |
|
Nov 7, 2025
|
3.0100 | 3.1900 | 2.9000 | 3.1200 | 3.1200 | 149,300 |
|
Nov 6, 2025
|
3.3700 | 3.3700 | 3.0300 | 3.0350 | 3.0350 | 129,400 |
|
Nov 5, 2025
|
3.5000 | 3.8000 | 3.2600 | 3.3900 | 3.3900 | 152,400 |
|
Nov 4, 2025
|
3.4700 | 3.6000 | 3.4700 | 3.5000 | 3.5000 | 83,800 |
|
Nov 3, 2025
|
3.5200 | 3.6300 | 3.4200 | 3.5200 | 3.5200 | 84,100 |
|
Oct 31, 2025
|
3.6900 | 3.8000 | 3.5000 | 3.5200 | 3.5200 | 85,300 |
