NYSE - Nasdaq Real Time Price
USD
Centrus Energy Corp. (LEU)
101.23
-9.32
(-8.43%)
As of 2:42:09 PM EDT. Market Open.
Trade LEU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
102.67 | 104.57 | 100.81 | 101.23 | 101.23 | 366,652 |
|
Oct 29, 2026
|
109.74 | 116.61 | 109.43 | 110.55 | 110.55 | 622,000 |
|
Oct 28, 2026
|
110.00 | 112.11 | 106.05 | 111.97 | 111.97 | 666,500 |
|
Oct 27, 2026
|
101.50 | 109.88 | 100.43 | 109.42 | 109.42 | 1,044,400 |
|
Oct 26, 2026
|
101.08 | 102.40 | 96.80 | 98.44 | 98.44 | 826,400 |
|
Oct 23, 2026
|
102.88 | 104.49 | 99.33 | 102.45 | 102.45 | 1,104,200 |
|
Oct 22, 2026
|
104.54 | 107.24 | 102.16 | 104.15 | 104.15 | 788,900 |
|
Oct 21, 2026
|
112.23 | 113.69 | 107.90 | 108.91 | 108.91 | 808,200 |
|
Oct 20, 2026
|
106.68 | 113.19 | 106.00 | 109.88 | 109.88 | 927,700 |
|
Oct 19, 2026
|
117.92 | 118.35 | 108.67 | 110.12 | 110.12 | 1,363,600 |
|
Oct 16, 2026
|
123.65 | 126.47 | 112.61 | 114.94 | 114.94 | 1,176,700 |
|
Oct 15, 2026
|
115.39 | 127.11 | 112.78 | 127.01 | 127.01 | 1,382,400 |
|
Oct 14, 2026
|
130.00 | 130.78 | 119.33 | 119.95 | 119.95 | 1,446,600 |
|
Oct 13, 2026
|
132.34 | 134.82 | 131.17 | 134.28 | 134.28 | 572,500 |
|
Oct 12, 2026
|
140.12 | 141.20 | 134.46 | 135.31 | 135.31 | 767,400 |
|
Oct 9, 2026
|
146.20 | 146.20 | 141.02 | 142.44 | 142.44 | 572,300 |
|
Oct 8, 2026
|
144.98 | 146.78 | 138.78 | 142.09 | 142.09 | 904,600 |
|
Oct 7, 2026
|
147.00 | 149.10 | 142.78 | 147.14 | 147.14 | 870,200 |
|
Oct 6, 2026
|
146.90 | 159.42 | 146.71 | 153.88 | 153.88 | 1,420,100 |
|
Oct 5, 2026
|
141.82 | 143.85 | 139.50 | 141.44 | 141.44 | 611,900 |
|
Oct 2, 2026
|
144.00 | 144.02 | 138.38 | 139.27 | 139.27 | 491,500 |
|
Oct 1, 2026
|
139.00 | 140.68 | 135.75 | 139.11 | 139.11 | 543,200 |
|
Sep 30, 2026
|
140.01 | 146.00 | 137.27 | 139.49 | 139.49 | 580,500 |
|
Sep 29, 2026
|
143.13 | 143.13 | 137.24 | 138.18 | 138.18 | 569,300 |
|
Sep 28, 2026
|
143.69 | 144.80 | 140.11 | 140.37 | 140.37 | 581,200 |
|
Sep 25, 2026
|
148.27 | 150.17 | 146.78 | 147.07 | 147.07 | 393,400 |
|
Sep 24, 2026
|
148.75 | 150.00 | 144.90 | 147.32 | 147.32 | 536,900 |
|
Sep 23, 2026
|
156.00 | 156.00 | 150.40 | 151.31 | 151.31 | 525,800 |
|
Sep 22, 2026
|
154.00 | 158.89 | 151.00 | 157.83 | 157.83 | 644,600 |
|
Sep 21, 2026
|
149.56 | 158.08 | 148.53 | 154.85 | 154.85 | 873,700 |
|
Sep 18, 2026
|
150.70 | 152.21 | 143.98 | 145.23 | 145.23 | 1,531,200 |
|
Sep 17, 2026
|
143.25 | 151.73 | 141.20 | 149.85 | 149.85 | 841,000 |
|
Sep 16, 2026
|
144.50 | 145.00 | 135.85 | 139.01 | 139.01 | 993,300 |
|
Sep 15, 2026
|
146.12 | 147.58 | 140.35 | 142.12 | 142.12 | 839,300 |
|
Sep 14, 2026
|
150.00 | 150.98 | 146.08 | 146.25 | 146.25 | 900,600 |
|
Sep 11, 2026
|
165.01 | 167.49 | 152.12 | 152.31 | 152.31 | 1,102,100 |
|
Sep 10, 2026
|
174.98 | 176.13 | 165.50 | 165.87 | 165.87 | 995,900 |
|
Sep 9, 2026
|
187.19 | 189.58 | 180.01 | 181.49 | 181.49 | 513,700 |
|
Sep 8, 2026
|
176.49 | 191.21 | 175.01 | 185.53 | 185.53 | 734,100 |
|
Sep 4, 2026
|
172.15 | 175.90 | 168.80 | 173.89 | 173.89 | 1,000,900 |
|
Sep 3, 2026
|
170.50 | 175.60 | 168.81 | 170.46 | 170.46 | 431,100 |
|
Sep 2, 2026
|
168.09 | 174.17 | 165.98 | 171.49 | 171.49 | 608,300 |
|
Sep 1, 2026
|
166.87 | 168.80 | 163.03 | 168.31 | 168.31 | 621,100 |
|
Aug 31, 2026
|
174.28 | 178.15 | 171.37 | 171.40 | 171.40 | 530,300 |
|
Aug 28, 2026
|
193.42 | 195.31 | 173.40 | 175.78 | 175.78 | 815,800 |
|
Aug 27, 2026
|
191.00 | 196.88 | 185.51 | 194.78 | 194.78 | 500,100 |
|
Aug 26, 2026
|
193.12 | 208.57 | 185.27 | 187.63 | 187.63 | 959,600 |
|
Aug 25, 2026
|
175.70 | 193.79 | 174.07 | 193.39 | 193.39 | 697,000 |
|
Aug 24, 2026
|
183.80 | 185.67 | 173.67 | 177.14 | 177.14 | 539,900 |
|
Aug 21, 2026
|
178.40 | 187.84 | 178.00 | 186.26 | 186.26 | 458,200 |
|
Aug 20, 2026
|
180.69 | 183.13 | 172.27 | 176.13 | 176.13 | 425,200 |
|
Aug 19, 2026
|
176.86 | 185.63 | 174.01 | 183.68 | 183.68 | 528,200 |
|
Aug 18, 2026
|
177.85 | 183.38 | 174.16 | 175.70 | 175.70 | 449,300 |
|
Aug 17, 2026
|
189.00 | 189.99 | 182.45 | 184.12 | 184.12 | 456,900 |
|
Aug 14, 2026
|
192.00 | 197.91 | 189.41 | 190.15 | 190.15 | 438,100 |
|
Aug 13, 2026
|
184.98 | 193.43 | 183.23 | 191.82 | 191.82 | 809,000 |
|
Aug 12, 2026
|
195.98 | 195.98 | 184.10 | 185.06 | 185.06 | 347,400 |
|
Aug 11, 2026
|
191.61 | 196.00 | 184.81 | 189.19 | 189.19 | 319,600 |
|
Aug 10, 2026
|
190.99 | 194.10 | 187.82 | 189.34 | 189.34 | 434,900 |
|
Aug 7, 2026
|
183.18 | 191.70 | 176.96 | 191.37 | 191.37 | 624,000 |
|
Aug 6, 2026
|
202.00 | 203.18 | 176.00 | 178.03 | 178.03 | 1,025,000 |
|
Aug 5, 2026
|
188.75 | 191.00 | 184.52 | 187.63 | 187.63 | 581,600 |
|
Aug 4, 2026
|
190.00 | 192.88 | 185.01 | 189.24 | 189.24 | 539,300 |
|
Aug 3, 2026
|
176.00 | 187.43 | 172.97 | 184.76 | 184.76 | 838,600 |
|
Jul 31, 2026
|
179.49 | 181.83 | 173.50 | 176.93 | 176.93 | 629,100 |
|
Jul 30, 2026
|
164.18 | 177.60 | 162.14 | 176.75 | 176.75 | 703,600 |
|
Jul 29, 2026
|
165.01 | 168.47 | 158.13 | 159.69 | 159.69 | 768,100 |
|
Jul 28, 2026
|
168.00 | 170.00 | 157.89 | 169.65 | 169.65 | 790,800 |
|
Jul 27, 2026
|
165.45 | 176.84 | 165.36 | 175.98 | 175.98 | 681,000 |
|
Jul 24, 2026
|
170.59 | 171.58 | 163.25 | 163.89 | 163.89 | 676,300 |
|
Jul 23, 2026
|
170.00 | 173.11 | 166.18 | 170.78 | 170.78 | 626,400 |
|
Jul 22, 2026
|
170.00 | 178.42 | 170.00 | 174.28 | 174.28 | 643,900 |
|
Jul 21, 2026
|
159.00 | 171.44 | 157.14 | 171.24 | 171.24 | 735,600 |
|
Jul 20, 2026
|
156.18 | 158.99 | 154.00 | 156.39 | 156.39 | 831,400 |
|
Jul 17, 2026
|
144.02 | 158.05 | 142.13 | 156.05 | 156.05 | 942,400 |
|
Jul 16, 2026
|
152.50 | 152.50 | 145.18 | 147.07 | 147.07 | 900,700 |
|
Jul 15, 2026
|
159.63 | 161.21 | 149.27 | 156.54 | 156.54 | 756,400 |
|
Jul 14, 2026
|
163.25 | 165.50 | 156.86 | 159.38 | 159.38 | 640,600 |
|
Jul 13, 2026
|
167.00 | 170.00 | 156.05 | 156.05 | 156.05 | 3,064,800 |
|
Jul 10, 2026
|
175.90 | 177.32 | 170.20 | 171.05 | 171.05 | 638,900 |
|
Jul 9, 2026
|
168.97 | 174.92 | 166.23 | 173.56 | 173.56 | 591,100 |
|
Jul 8, 2026
|
162.83 | 170.00 | 161.75 | 166.47 | 166.47 | 615,600 |
|
Jul 7, 2026
|
170.56 | 174.35 | 161.61 | 165.64 | 165.64 | 884,300 |
|
Jul 6, 2026
|
167.98 | 179.82 | 165.87 | 174.23 | 174.23 | 904,900 |
|
Jul 2, 2026
|
171.00 | 177.98 | 158.36 | 162.13 | 162.13 | 642,900 |
|
Jul 1, 2026
|
167.87 | 174.10 | 165.00 | 166.34 | 166.34 | 683,700 |
|
Jun 30, 2026
|
160.35 | 168.39 | 156.35 | 167.87 | 167.87 | 563,500 |
|
Jun 29, 2026
|
165.46 | 167.00 | 157.67 | 160.25 | 160.25 | 658,000 |
|
Jun 26, 2026
|
166.62 | 169.91 | 163.52 | 165.52 | 165.52 | 1,071,600 |
|
Jun 25, 2026
|
172.50 | 176.59 | 165.50 | 170.38 | 170.38 | 855,600 |
|
Jun 24, 2026
|
173.50 | 178.17 | 166.50 | 171.13 | 171.13 | 653,000 |
|
Jun 23, 2026
|
174.50 | 192.00 | 172.88 | 177.50 | 177.50 | 945,700 |
|
Jun 22, 2026
|
182.11 | 187.94 | 176.37 | 183.68 | 183.68 | 941,300 |
|
Jun 18, 2026
|
181.51 | 192.36 | 177.37 | 191.39 | 191.39 | 2,157,300 |
|
Jun 17, 2026
|
165.86 | 177.44 | 165.48 | 170.31 | 170.31 | 781,800 |
|
Jun 16, 2026
|
170.71 | 179.03 | 165.33 | 165.47 | 165.47 | 746,000 |
|
Jun 15, 2026
|
170.58 | 179.70 | 170.58 | 176.65 | 176.65 | 928,700 |
|
Jun 12, 2026
|
159.16 | 165.14 | 158.16 | 162.58 | 162.58 | 464,700 |
|
Jun 11, 2026
|
149.49 | 160.16 | 147.60 | 158.68 | 158.68 | 840,000 |
|
Jun 10, 2026
|
153.82 | 156.29 | 144.65 | 146.61 | 146.61 | 897,700 |
|
Jun 9, 2026
|
163.47 | 165.81 | 146.90 | 156.02 | 156.02 | 1,186,400 |
|
Jun 8, 2026
|
167.07 | 167.14 | 162.02 | 163.74 | 163.74 | 663,100 |
|
Jun 5, 2026
|
182.83 | 182.89 | 158.01 | 161.78 | 161.78 | 1,478,500 |
|
Jun 4, 2026
|
181.92 | 187.43 | 178.28 | 186.69 | 186.69 | 549,700 |
|
Jun 3, 2026
|
195.00 | 197.79 | 181.39 | 181.67 | 181.67 | 914,800 |
|
Jun 2, 2026
|
188.50 | 204.80 | 186.34 | 199.13 | 199.13 | 1,450,900 |
|
Jun 1, 2026
|
176.76 | 194.05 | 173.00 | 189.00 | 189.00 | 1,194,000 |
|
May 29, 2026
|
187.00 | 188.20 | 176.11 | 182.47 | 182.47 | 576,100 |
|
May 28, 2026
|
176.89 | 185.93 | 175.00 | 185.46 | 185.46 | 643,900 |
|
May 27, 2026
|
181.00 | 183.80 | 175.00 | 180.13 | 180.13 | 880,800 |
|
May 26, 2026
|
185.06 | 189.09 | 180.60 | 183.36 | 183.36 | 850,900 |
|
May 22, 2026
|
178.77 | 189.27 | 177.90 | 179.36 | 179.36 | 668,700 |
|
May 21, 2026
|
168.82 | 178.91 | 167.81 | 177.15 | 177.15 | 807,600 |
|
May 20, 2026
|
173.00 | 174.00 | 166.50 | 169.31 | 169.31 | 883,400 |
|
May 19, 2026
|
170.00 | 173.29 | 163.28 | 169.00 | 169.00 | 949,100 |
|
May 18, 2026
|
182.60 | 185.11 | 170.69 | 172.95 | 172.95 | 971,800 |
|
May 15, 2026
|
182.01 | 183.55 | 178.50 | 182.60 | 182.60 | 914,400 |
|
May 14, 2026
|
193.00 | 193.58 | 184.26 | 192.32 | 192.32 | 705,800 |
|
May 13, 2026
|
205.38 | 205.75 | 192.31 | 192.31 | 192.31 | 725,100 |
|
May 12, 2026
|
208.00 | 210.40 | 197.28 | 202.34 | 202.34 | 767,900 |
|
May 11, 2026
|
204.86 | 216.70 | 196.50 | 213.22 | 213.22 | 1,087,600 |
|
May 8, 2026
|
210.50 | 210.50 | 200.25 | 207.33 | 207.33 | 732,000 |
|
May 7, 2026
|
232.00 | 235.00 | 204.22 | 206.30 | 206.30 | 1,286,000 |
|
May 6, 2026
|
206.00 | 231.37 | 198.30 | 231.32 | 231.32 | 1,349,000 |
|
May 5, 2026
|
209.42 | 210.00 | 199.34 | 206.04 | 206.04 | 920,900 |
|
May 4, 2026
|
207.16 | 210.71 | 202.00 | 206.92 | 206.92 | 678,500 |
|
May 1, 2026
|
208.08 | 210.81 | 202.00 | 206.64 | 206.64 | 484,200 |
|
Apr 30, 2026
|
195.30 | 211.16 | 194.48 | 210.96 | 210.96 | 782,900 |
|
Apr 29, 2026
|
207.12 | 207.67 | 189.50 | 191.98 | 191.98 | 1,109,900 |
|
Apr 28, 2026
|
209.00 | 215.59 | 201.86 | 205.59 | 205.59 | 852,400 |
|
Apr 27, 2026
|
210.72 | 224.78 | 210.50 | 221.98 | 221.98 | 1,038,300 |
|
Apr 24, 2026
|
226.17 | 227.49 | 205.25 | 205.63 | 205.63 | 897,400 |
|
Apr 23, 2026
|
224.79 | 230.49 | 213.67 | 219.58 | 219.58 | 1,813,500 |
|
Apr 22, 2026
|
196.00 | 217.25 | 195.83 | 217.08 | 217.08 | 1,347,200 |
|
Apr 21, 2026
|
199.64 | 201.49 | 189.11 | 191.55 | 191.55 | 718,700 |
|
Apr 20, 2026
|
198.33 | 200.91 | 193.00 | 199.61 | 199.61 | 762,600 |
|
Apr 17, 2026
|
204.54 | 209.83 | 195.11 | 203.63 | 203.63 | 1,074,000 |
|
Apr 16, 2026
|
206.34 | 210.00 | 197.39 | 202.02 | 202.02 | 927,300 |
|
Apr 15, 2026
|
196.00 | 203.83 | 194.84 | 197.79 | 197.79 | 787,600 |
|
Apr 14, 2026
|
201.20 | 204.50 | 190.57 | 193.11 | 193.11 | 728,200 |
|
Apr 13, 2026
|
182.55 | 192.40 | 180.03 | 191.99 | 191.99 | 487,700 |
|
Apr 10, 2026
|
182.25 | 191.00 | 179.50 | 187.22 | 187.22 | 503,300 |
|
Apr 9, 2026
|
185.38 | 189.77 | 179.09 | 180.17 | 180.17 | 906,100 |
|
Apr 8, 2026
|
186.00 | 193.15 | 180.07 | 190.13 | 190.13 | 1,272,700 |
|
Apr 7, 2026
|
179.65 | 180.41 | 165.67 | 173.47 | 173.47 | 1,074,600 |
|
Apr 6, 2026
|
183.72 | 187.39 | 179.10 | 183.53 | 183.53 | 440,700 |
|
Apr 2, 2026
|
175.18 | 188.29 | 173.90 | 183.21 | 183.21 | 513,800 |
|
Apr 1, 2026
|
179.34 | 189.50 | 178.00 | 183.16 | 183.16 | 755,800 |
|
Mar 31, 2026
|
170.97 | 175.84 | 165.28 | 173.59 | 173.59 | 1,177,300 |
|
Mar 30, 2026
|
184.23 | 184.94 | 165.90 | 168.52 | 168.52 | 975,100 |
|
Mar 27, 2026
|
189.00 | 191.36 | 182.50 | 182.90 | 182.90 | 495,400 |
|
Mar 26, 2026
|
190.00 | 197.40 | 188.50 | 193.31 | 193.31 | 534,700 |
|
Mar 25, 2026
|
199.75 | 203.00 | 192.00 | 193.26 | 193.26 | 520,200 |
|
Mar 24, 2026
|
189.21 | 197.29 | 184.27 | 195.84 | 195.84 | 566,300 |
|
Mar 23, 2026
|
187.91 | 197.00 | 187.28 | 193.61 | 193.61 | 795,600 |
|
Mar 20, 2026
|
201.80 | 203.20 | 184.50 | 186.76 | 186.76 | 1,764,900 |
|
Mar 19, 2026
|
200.00 | 209.47 | 196.80 | 205.09 | 205.09 | 569,500 |
|
Mar 18, 2026
|
214.85 | 216.40 | 207.98 | 208.46 | 208.46 | 561,400 |
|
Mar 17, 2026
|
214.38 | 220.90 | 210.06 | 213.60 | 213.60 | 526,800 |
|
Mar 16, 2026
|
210.70 | 217.85 | 210.13 | 212.84 | 212.84 | 523,600 |
|
Mar 13, 2026
|
218.00 | 227.37 | 207.89 | 209.64 | 209.64 | 907,600 |
|
Mar 12, 2026
|
201.00 | 218.00 | 196.78 | 214.85 | 214.85 | 1,151,500 |
|
Mar 11, 2026
|
197.83 | 208.75 | 196.51 | 200.35 | 200.35 | 641,800 |
|
Mar 10, 2026
|
197.66 | 206.69 | 194.00 | 200.84 | 200.84 | 817,700 |
|
Mar 9, 2026
|
185.00 | 197.22 | 182.10 | 195.85 | 195.85 | 677,600 |
|
Mar 6, 2026
|
188.95 | 203.85 | 187.28 | 188.89 | 188.89 | 964,400 |
|
Mar 5, 2026
|
199.40 | 202.07 | 187.28 | 194.28 | 194.28 | 771,000 |
|
Mar 4, 2026
|
198.68 | 204.78 | 192.50 | 203.08 | 203.08 | 585,400 |
|
Mar 3, 2026
|
198.70 | 200.53 | 186.40 | 197.35 | 197.35 | 794,300 |
|
Mar 2, 2026
|
193.50 | 210.88 | 192.33 | 207.99 | 207.99 | 703,700 |
|
Feb 27, 2026
|
203.70 | 210.48 | 197.95 | 202.59 | 202.59 | 625,300 |
|
Feb 26, 2026
|
208.47 | 216.90 | 204.09 | 210.96 | 210.96 | 670,900 |
|
Feb 25, 2026
|
212.00 | 213.42 | 205.60 | 210.63 | 210.63 | 646,300 |
|
Feb 24, 2026
|
197.40 | 207.60 | 189.00 | 207.17 | 207.17 | 713,800 |
|
Feb 23, 2026
|
199.98 | 201.74 | 192.30 | 200.99 | 200.99 | 728,700 |
|
Feb 20, 2026
|
205.17 | 214.44 | 196.77 | 203.73 | 203.73 | 764,900 |
|
Feb 19, 2026
|
202.59 | 210.22 | 197.83 | 208.88 | 208.88 | 673,000 |
|
Feb 18, 2026
|
200.52 | 210.51 | 197.59 | 206.67 | 206.67 | 833,300 |
|
Feb 17, 2026
|
194.54 | 200.30 | 187.36 | 199.35 | 199.35 | 1,095,900 |
|
Feb 13, 2026
|
186.25 | 199.34 | 183.45 | 199.19 | 199.19 | 1,572,000 |
|
Feb 12, 2026
|
211.16 | 211.16 | 184.00 | 185.20 | 185.20 | 2,725,200 |
|
Feb 11, 2026
|
253.00 | 258.00 | 206.23 | 210.16 | 210.16 | 3,218,100 |
|
Feb 10, 2026
|
275.25 | 276.80 | 261.00 | 264.99 | 264.99 | 881,400 |
|
Feb 9, 2026
|
259.30 | 276.89 | 254.01 | 276.24 | 276.24 | 950,000 |
|
Feb 6, 2026
|
248.13 | 266.49 | 244.78 | 263.47 | 263.47 | 971,300 |
|
Feb 5, 2026
|
243.00 | 254.00 | 236.00 | 242.09 | 242.09 | 937,400 |
|
Feb 4, 2026
|
274.72 | 277.00 | 230.51 | 251.43 | 251.43 | 2,049,400 |
|
Feb 3, 2026
|
279.90 | 291.63 | 270.81 | 280.47 | 280.47 | 1,015,200 |
|
Feb 2, 2026
|
279.21 | 290.00 | 263.00 | 267.21 | 267.21 | 1,148,700 |
|
Jan 30, 2026
|
292.25 | 304.93 | 276.00 | 278.28 | 278.28 | 1,590,600 |
|
Jan 29, 2026
|
336.00 | 339.71 | 291.06 | 301.50 | 301.50 | 2,082,100 |
|
Jan 28, 2026
|
313.00 | 338.13 | 303.57 | 337.76 | 337.76 | 1,844,300 |
|
Jan 27, 2026
|
282.00 | 317.45 | 275.00 | 309.39 | 309.39 | 1,348,800 |
|
Jan 26, 2026
|
301.44 | 312.70 | 279.09 | 281.70 | 281.70 | 1,404,100 |
|
Jan 23, 2026
|
308.79 | 309.03 | 290.30 | 296.19 | 296.19 | 1,005,200 |
|
Jan 22, 2026
|
305.00 | 319.00 | 293.60 | 302.37 | 302.37 | 1,240,400 |
|
Jan 21, 2026
|
329.21 | 345.60 | 290.10 | 303.94 | 303.94 | 2,238,500 |
|
Jan 20, 2026
|
323.00 | 337.73 | 309.23 | 315.92 | 315.92 | 1,376,200 |
|
Jan 16, 2026
|
309.00 | 331.36 | 298.00 | 331.03 | 331.03 | 1,612,900 |
|
Jan 15, 2026
|
314.24 | 333.49 | 303.81 | 306.10 | 306.10 | 1,403,400 |
|
Jan 14, 2026
|
296.14 | 312.50 | 286.00 | 307.57 | 307.57 | 949,800 |
|
Jan 13, 2026
|
319.89 | 332.00 | 297.11 | 298.27 | 298.27 | 1,159,800 |
|
Jan 12, 2026
|
308.48 | 315.87 | 296.00 | 309.26 | 309.26 | 763,400 |
|
Jan 9, 2026
|
304.99 | 318.05 | 300.01 | 306.19 | 306.19 | 1,228,700 |
|
Jan 8, 2026
|
317.98 | 317.98 | 285.12 | 286.25 | 286.25 | 1,536,300 |
|
Jan 7, 2026
|
310.46 | 326.36 | 306.00 | 322.97 | 322.97 | 967,300 |
|
Jan 6, 2026
|
311.00 | 321.71 | 299.00 | 311.89 | 311.89 | 1,486,400 |
|
Jan 5, 2026
|
280.68 | 305.76 | 276.00 | 300.41 | 300.41 | 1,923,000 |
|
Jan 2, 2026
|
247.85 | 272.70 | 246.11 | 272.50 | 272.50 | 1,071,200 |
|
Dec 31, 2025
|
247.03 | 248.50 | 239.00 | 242.76 | 242.76 | 607,700 |
|
Dec 30, 2025
|
248.71 | 254.74 | 243.54 | 247.03 | 247.03 | 615,700 |
|
Dec 29, 2025
|
247.46 | 263.73 | 245.14 | 249.24 | 249.24 | 763,300 |
|
Dec 26, 2025
|
260.39 | 260.39 | 245.90 | 254.30 | 254.30 | 553,100 |
|
Dec 24, 2025
|
257.01 | 262.07 | 252.00 | 260.18 | 260.18 | 341,700 |
|
Dec 23, 2025
|
255.00 | 269.15 | 253.14 | 258.05 | 258.05 | 744,900 |
|
Dec 22, 2025
|
270.25 | 281.33 | 259.00 | 261.16 | 261.16 | 1,262,900 |
|
Dec 19, 2025
|
235.20 | 265.88 | 234.74 | 261.77 | 261.77 | 1,573,400 |
|
Dec 18, 2025
|
227.61 | 237.97 | 220.50 | 229.68 | 229.68 | 861,700 |
|
Dec 17, 2025
|
235.87 | 241.30 | 220.87 | 221.09 | 221.09 | 831,500 |
|
Dec 16, 2025
|
222.60 | 236.91 | 220.22 | 235.82 | 235.82 | 761,500 |
|
Dec 15, 2025
|
250.25 | 251.99 | 228.53 | 228.74 | 228.74 | 1,056,300 |
|
Dec 12, 2025
|
272.74 | 272.74 | 243.48 | 249.01 | 249.01 | 1,021,200 |
|
Dec 11, 2025
|
256.79 | 274.00 | 255.57 | 273.11 | 273.11 | 1,001,200 |
|
Dec 10, 2025
|
260.00 | 270.50 | 248.93 | 264.58 | 264.58 | 1,299,000 |
|
Dec 9, 2025
|
264.00 | 266.77 | 258.00 | 264.69 | 264.69 | 785,400 |
|
Dec 8, 2025
|
269.26 | 269.53 | 258.00 | 268.50 | 268.50 | 675,900 |
|
Dec 5, 2025
|
287.00 | 287.18 | 259.00 | 266.23 | 266.23 | 1,088,700 |
|
Dec 4, 2025
|
267.51 | 286.00 | 264.00 | 278.63 | 278.63 | 1,098,500 |
|
Dec 3, 2025
|
265.00 | 269.99 | 253.80 | 268.10 | 268.10 | 721,300 |
|
Dec 2, 2025
|
252.68 | 271.00 | 252.50 | 265.58 | 265.58 | 745,500 |
|
Dec 1, 2025
|
250.00 | 257.42 | 248.04 | 251.36 | 251.36 | 531,500 |
|
Nov 28, 2025
|
259.00 | 263.60 | 253.56 | 259.30 | 259.30 | 434,500 |
|
Nov 26, 2025
|
254.00 | 258.32 | 250.35 | 254.22 | 254.22 | 486,000 |
|
Nov 25, 2025
|
249.84 | 252.50 | 232.19 | 248.98 | 248.98 | 580,600 |
|
Nov 24, 2025
|
237.00 | 253.00 | 235.00 | 249.84 | 249.84 | 1,052,400 |
|
Nov 21, 2025
|
236.20 | 243.65 | 221.35 | 241.73 | 241.73 | 1,161,100 |
|
Nov 20, 2025
|
282.96 | 286.00 | 239.64 | 241.31 | 241.31 | 1,462,000 |
|
Nov 19, 2025
|
252.32 | 267.99 | 247.94 | 264.27 | 264.27 | 1,345,300 |
|
Nov 18, 2025
|
240.08 | 251.30 | 235.35 | 246.08 | 246.08 | 884,400 |
|
Nov 17, 2025
|
240.00 | 251.84 | 240.00 | 245.64 | 245.64 | 850,200 |
|
Nov 14, 2025
|
231.00 | 261.00 | 230.01 | 250.00 | 250.00 | 1,396,900 |
|
Nov 13, 2025
|
263.61 | 269.00 | 247.87 | 253.85 | 253.85 | 1,219,600 |
|
Nov 12, 2025
|
277.05 | 283.89 | 266.79 | 275.60 | 275.60 | 723,200 |
|
Nov 11, 2025
|
279.07 | 283.80 | 267.16 | 275.54 | 275.54 | 989,100 |
|
Nov 10, 2025
|
308.99 | 317.17 | 280.48 | 290.20 | 290.20 | 1,478,400 |
|
Nov 7, 2025
|
254.18 | 298.96 | 254.01 | 294.16 | 294.16 | 1,907,300 |
|
Nov 6, 2025
|
287.35 | 299.90 | 266.00 | 277.78 | 277.78 | 2,501,900 |
|
Nov 5, 2025
|
331.00 | 338.86 | 321.00 | 325.73 | 325.73 | 1,076,700 |
|
Nov 4, 2025
|
313.75 | 340.00 | 312.02 | 327.20 | 327.20 | 1,013,300 |
|
Nov 3, 2025
|
350.73 | 362.08 | 332.00 | 342.99 | 342.99 | 1,412,400 |
|
Oct 31, 2025
|
386.00 | 390.00 | 360.18 | 367.46 | 367.46 | 1,041,400 |
|
Oct 30, 2025
|
375.00 | 393.98 | 371.00 | 383.31 | 383.31 | 817,500 |
