Johannesburg - Delayed Quote
ZAc
Lewis Group Limited (LEW.JO)
9,021.00
+191.00
(+2.16%)
At close: 5:00:48 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
8,939.00
8,939.00
8,561.00
8,830.00
8,830.00
13,196
Nov 3, 2026
8,780.00
8,800.00
8,521.00
8,521.00
8,521.00
21,001
Nov 2, 2026
8,627.00
8,950.00
8,627.00
8,650.00
8,650.00
33,552
Oct 30, 2026
8,764.00
8,855.00
8,663.00
8,681.00
8,681.00
35,205
Oct 29, 2026
8,650.00
8,782.00
8,610.00
8,610.00
8,610.00
9,043
Oct 28, 2026
8,700.00
8,898.00
8,650.00
8,650.00
8,650.00
12,435
Oct 27, 2026
9,000.00
9,019.00
8,630.00
8,630.00
8,630.00
54,209
Oct 26, 2026
9,200.00
9,233.00
8,719.00
9,233.00
9,233.00
78,922
Oct 23, 2026
9,000.00
9,134.00
8,652.00
8,703.00
8,703.00
2,548
Oct 22, 2026
9,210.00
9,198.00
8,713.00
8,713.00
8,713.00
12,261
Oct 21, 2026
8,881.00
9,193.00
8,878.00
9,150.00
9,150.00
26,248
Oct 20, 2026
8,585.00
8,890.00
8,585.00
8,840.00
8,840.00
9,120
Oct 19, 2026
8,587.00
8,830.00
8,587.00
8,620.00
8,620.00
5,272
Oct 16, 2026
8,405.00
8,790.00
8,400.00
8,750.00
8,750.00
4,500
Oct 15, 2026
8,400.00
8,497.00
8,131.00
8,490.00
8,490.00
32,357
Oct 14, 2026
8,350.00
8,459.00
8,300.00
8,300.00
8,300.00
17,645
Oct 13, 2026
8,306.00
8,498.00
8,306.00
8,325.00
8,325.00
13,973
Oct 12, 2026
8,400.00
8,506.00
8,355.00
8,400.00
8,400.00
14,805
Oct 9, 2026
8,398.00
8,400.00
8,163.00
8,341.00
8,341.00
9,336
Oct 8, 2026
8,294.00
8,797.00
8,284.00
8,284.00
8,284.00
10,969
Oct 7, 2026
8,292.00
8,400.00
8,291.00
8,400.00
8,400.00
18,024
Oct 6, 2026
8,261.00
8,480.00
8,261.00
8,325.00
8,325.00
51,539
Oct 5, 2026
8,599.00
8,399.00
8,210.00
8,301.00
8,301.00
10,254
Oct 2, 2026
8,401.00
8,981.00
8,223.00
8,397.00
8,397.00
35,598
Oct 1, 2026
8,300.00
8,360.00
8,026.00
8,117.00
8,117.00
106,038
Sep 30, 2026
8,353.00
8,400.00
8,299.00
8,300.00
8,300.00
29,760
Sep 29, 2026
8,461.00
8,538.00
8,323.00
8,323.00
8,323.00
26,969
Sep 28, 2026
8,597.00
8,597.00
8,200.00
8,382.00
8,382.00
7,867
Sep 25, 2026
8,625.00
8,626.00
8,352.00
8,404.00
8,404.00
21,073
Sep 23, 2026
8,213.00
8,625.00
8,213.00
8,552.00
8,552.00
58,505
Sep 22, 2026
8,300.00
8,350.00
8,155.00
8,294.00
8,294.00
36,353
Sep 21, 2026
8,401.00
8,420.00
8,276.00
8,350.00
8,350.00
28,382
Sep 18, 2026
8,547.00
8,550.00
8,400.00
8,400.00
8,400.00
57,953
Sep 17, 2026
8,500.00
8,550.00
8,435.00
8,490.00
8,490.00
4,949
Sep 16, 2026
8,450.00
8,549.00
8,450.00
8,500.00
8,500.00
3,193
Sep 15, 2026
8,316.00
8,550.00
8,316.00
8,520.00
8,520.00
2,997
Sep 14, 2026
8,500.00
8,515.00
8,321.00
8,400.00
8,400.00
15,309
Sep 11, 2026
8,400.00
8,550.00
8,400.00
8,486.00
8,486.00
11,613
Sep 10, 2026
8,450.00
8,499.00
8,200.00
8,301.00
8,301.00
676,368
Sep 9, 2026
8,500.00
8,535.00
8,400.00
8,450.00
8,450.00
14,332
Sep 8, 2026
8,745.00
8,745.00
8,500.00
8,542.00
8,542.00
14,443
Sep 7, 2026
8,940.00
8,792.00
8,360.00
8,451.00
8,451.00
83,343
Sep 4, 2026
8,671.00
8,797.00
8,575.00
8,575.00
8,575.00
26,180
Sep 3, 2026
8,700.00
8,955.00
8,700.00
8,750.00
8,750.00
36,642
Sep 2, 2026
8,997.00
8,997.00
8,750.00
8,750.00
8,750.00
10,746
Sep 1, 2026
8,700.00
8,900.00
8,556.00
8,900.00
8,900.00
26,449
Aug 31, 2026
8,400.00
8,700.00
8,360.00
8,700.00
8,700.00
186,124
Aug 28, 2026
8,500.00
8,611.00
8,402.00
8,500.00
8,500.00
23,651
Aug 27, 2026
8,400.00
8,400.00
8,265.00
8,330.00
8,330.00
20,177
Aug 26, 2026
8,446.00
8,474.00
8,279.00
8,307.00
8,307.00
8,793
Aug 25, 2026
8,387.00
8,400.00
8,256.00
8,350.00
8,350.00
23,837
Aug 24, 2026
8,350.00
8,600.00
8,301.00
8,400.00
8,400.00
23,011
Aug 21, 2026
8,669.00
8,669.00
8,449.00
8,449.00
8,449.00
16,975
Aug 20, 2026
8,515.00
8,586.00
8,410.00
8,526.00
8,526.00
11,412
Aug 19, 2026
8,570.00
8,677.00
8,410.00
8,410.00
8,410.00
16,382
Aug 18, 2026
8,445.00
8,786.00
8,445.00
8,500.00
8,500.00
13,438
Aug 17, 2026
8,850.00
8,849.00
8,314.00
8,600.00
8,600.00
395,516
Aug 14, 2026
8,798.00
8,501.00
8,300.00
8,442.00
8,442.00
207,621
Aug 13, 2026
8,675.00
8,744.00
8,317.00
8,413.00
8,413.00
30,566
Aug 12, 2026
8,540.00
8,519.00
8,210.00
8,500.00
8,500.00
102,843
Aug 11, 2026
8,676.00
8,676.00
8,510.00
8,562.00
8,562.00
13,200
Aug 7, 2026
8,574.00
8,786.00
8,574.00
8,675.00
8,675.00
4,325
Aug 6, 2026
8,701.00
8,876.00
8,571.00
8,571.00
8,571.00
25,818
Aug 5, 2026
8,726.00
8,962.00
8,515.00
8,700.00
8,700.00
36,475
Aug 4, 2026
8,811.00
8,988.00
8,710.00
8,716.00
8,716.00
10,704
Aug 3, 2026
9,099.00
9,099.00
8,755.00
8,800.00
8,800.00
10,541
Jul 31, 2026
8,811.00
8,919.00
8,750.00
8,880.00
8,880.00
30,210
Jul 30, 2026
9,047.00
9,047.00
8,810.00
8,885.00
8,885.00
7,962
Jul 29, 2026
9,050.00
9,050.00
8,890.00
8,890.00
8,890.00
12,144
Jul 28, 2026
9,100.00
9,184.00
8,893.00
8,956.00
8,956.00
19,609
Jul 27, 2026
8,990.00
9,194.00
8,989.00
9,100.00
9,100.00
31,220
Jul 24, 2026
8,854.00
8,969.00
8,705.00
8,900.00
8,900.00
21,653
Jul 23, 2026
8,987.00
8,990.00
8,650.00
8,767.00
8,767.00
81,040
Jul 22, 2026
560
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
9,400.00
9,148.00
8,601.00
8,671.00
8,671.00
45,243
Jul 21, 2026
9,200.00
9,300.00
9,100.00
9,300.00
9,294.40
43,917
Jul 20, 2026
9,750.00
9,980.00
9,168.00
9,200.00
9,194.46
30,222
Jul 17, 2026
9,560.00
9,700.00
9,001.00
9,405.00
9,399.34
25,228
Jul 16, 2026
9,673.00
9,698.00
9,516.00
9,593.00
9,587.22
14,545
Jul 15, 2026
9,715.00
9,819.00
9,582.00
9,712.00
9,706.15
11,432
Jul 14, 2026
9,825.00
9,892.00
9,710.00
9,841.00
9,835.07
11,840
Jul 13, 2026
9,766.00
9,987.00
9,745.00
9,800.00
9,794.10
6,458
Jul 10, 2026
9,724.00
10,050.00
9,651.00
9,858.00
9,852.06
30,666
Jul 9, 2026
9,860.00
9,860.00
9,500.00
9,795.00
9,789.10
5,388
Jul 8, 2026
9,918.00
10,000.00
9,483.00
9,567.00
9,561.24
102,480
Jul 7, 2026
9,467.00
9,998.00
9,270.00
9,685.00
9,679.17
13,375
Jul 6, 2026
9,800.00
10,056.00
9,800.00
9,962.00
9,956.00
106,727
Jul 3, 2026
9,600.00
9,950.00
9,600.00
9,800.00
9,794.10
13,552
Jul 2, 2026
9,398.00
9,949.00
9,277.00
9,868.00
9,862.06
48,601
Jul 1, 2026
9,001.00
9,420.00
9,001.00
9,420.00
9,414.33
9,689
Jun 30, 2026
9,130.00
9,206.00
9,003.00
9,072.00
9,066.54
20,795
Jun 29, 2026
9,450.00
9,450.00
9,098.00
9,129.00
9,123.50
20,150
Jun 26, 2026
9,051.00
9,130.00
9,050.00
9,130.00
9,124.50
27,868
Jun 25, 2026
9,050.00
9,112.00
9,044.00
9,100.00
9,094.52
52,984
Jun 24, 2026
9,071.00
9,240.00
9,003.00
9,050.00
9,044.55
34,091
Jun 23, 2026
9,294.00
9,294.00
9,051.00
9,100.00
9,094.52
20,688
Jun 22, 2026
9,308.00
9,401.00
9,113.00
9,276.00
9,270.42
15,962
Jun 19, 2026
9,153.00
9,499.00
9,153.00
9,304.00
9,298.40
29,647
Jun 18, 2026
9,150.00
9,441.00
9,074.00
9,426.00
9,420.32
28,014
Jun 17, 2026
9,147.00
9,150.00
9,076.00
9,100.00
9,094.52
40,340
Jun 15, 2026
9,030.00
9,165.00
8,950.00
9,065.00
9,059.54
99,458
Jun 12, 2026
8,946.00
8,988.00
8,899.00
8,949.00
8,943.61
39,147
Jun 11, 2026
9,127.00
9,261.00
8,800.00
8,801.00
8,795.70
158,384
Jun 10, 2026
9,350.00
9,302.00
9,100.00
9,100.00
9,094.52
99,414
Jun 9, 2026
9,470.00
9,446.00
9,200.00
9,200.00
9,194.46
61,905
Jun 8, 2026
9,399.00
9,399.00
9,151.00
9,200.00
9,194.46
302,205
Jun 5, 2026
9,400.00
9,400.00
9,143.00
9,150.00
9,144.49
334,259
Jun 4, 2026
9,350.00
9,470.00
9,250.00
9,350.00
9,344.37
29,306
Jun 3, 2026
9,411.00
9,411.00
9,142.00
9,350.00
9,344.37
16,022
Jun 2, 2026
9,051.00
9,317.00
8,950.00
9,050.00
9,044.55
185,615
Jun 1, 2026
8,990.00
9,450.00
8,855.00
8,950.00
8,944.61
53,965
May 29, 2026
8,799.00
8,999.00
8,799.00
8,810.00
8,804.70
53,266
May 28, 2026
8,705.00
8,890.00
8,667.00
8,800.00
8,794.70
138,077
May 27, 2026
8,317.00
8,370.00
8,222.00
8,333.00
8,327.98
13,001
May 26, 2026
8,320.00
8,450.00
8,150.00
8,210.00
8,205.06
21,663
May 25, 2026
8,299.00
8,549.00
8,173.00
8,265.00
8,260.02
35,802
May 22, 2026
8,290.00
8,303.00
8,200.00
8,241.00
8,236.04
5,752
May 21, 2026
8,108.00
8,295.00
8,108.00
8,161.00
8,156.09
6,437
May 20, 2026
8,299.00
8,300.00
8,125.00
8,150.00
8,145.09
36,702
May 19, 2026
8,206.00
8,300.00
8,050.00
8,296.00
8,291.00
16,568
May 18, 2026
8,200.00
8,300.00
8,129.00
8,129.00
8,124.11
14,029
May 15, 2026
8,250.00
8,352.00
8,131.00
8,263.00
8,258.02
11,319
May 14, 2026
8,300.00
8,473.00
8,235.00
8,250.00
8,245.03
20,580
May 13, 2026
8,201.00
8,350.00
8,210.00
8,300.00
8,295.00
18,655
May 12, 2026
8,500.00
8,500.00
8,209.00
8,234.00
8,229.04
11,998
May 11, 2026
8,600.00
8,600.00
8,500.00
8,500.00
8,494.88
8,866
May 8, 2026
8,894.00
8,894.00
8,500.00
8,590.00
8,584.83
19,169
May 7, 2026
8,562.00
8,890.00
8,562.00
8,600.00
8,594.82
9,170
May 6, 2026
8,600.00
8,803.00
8,402.00
8,600.00
8,594.82
19,954
May 5, 2026
8,699.00
8,799.00
8,451.00
8,700.00
8,694.76
36,749
May 4, 2026
8,500.00
8,602.00
8,375.00
8,375.00
8,369.96
16,523
Apr 30, 2026
8,600.00
8,600.00
8,453.00
8,500.00
8,494.88
6,156
Apr 29, 2026
8,755.00
8,801.00
8,451.00
8,452.00
8,446.91
4,989
Apr 28, 2026
8,798.00
8,798.00
8,155.00
8,340.00
8,334.98
13,955
Apr 24, 2026
8,849.00
8,849.00
8,208.00
8,575.00
8,569.84
7,127
Apr 23, 2026
8,899.00
8,899.00
8,228.00
8,510.00
8,504.88
10,398
Apr 22, 2026
8,701.00
8,802.00
8,700.00
8,700.00
8,694.76
2,611
Apr 21, 2026
8,993.00
8,993.00
8,700.00
8,700.00
8,694.76
2,203
Apr 20, 2026
8,740.00
8,803.00
8,730.00
8,730.00
8,724.74
8,855
Apr 17, 2026
8,888.00
8,888.00
8,700.00
8,750.00
8,744.73
15,146
Apr 16, 2026
8,962.00
8,962.00
8,770.00
8,800.00
8,794.70
14,487
Apr 15, 2026
8,902.00
8,902.00
8,650.00
8,770.00
8,764.72
6,343
Apr 14, 2026
8,983.00
8,983.00
8,650.00
8,650.00
8,644.79
12,860
Apr 13, 2026
8,800.00
8,960.00
8,615.00
8,714.00
8,708.75
2,837
Apr 10, 2026
9,000.00
9,000.00
8,800.00
8,800.00
8,794.70
9,981
Apr 9, 2026
8,900.00
9,000.00
8,508.00
8,839.00
8,833.68
6,574
Apr 8, 2026
8,576.00
9,022.00
8,576.00
8,802.00
8,796.70
38,692
Apr 7, 2026
8,350.00
8,700.00
7,960.00
8,576.00
8,570.84
9,382
Apr 2, 2026
8,190.00
8,500.00
8,175.00
8,500.00
8,494.88
29,895
Apr 1, 2026
7,900.00
8,438.00
7,900.00
8,318.00
8,312.99
24,976
Mar 31, 2026
7,700.00
7,999.00
7,680.00
7,900.00
7,895.24
71,822
Mar 30, 2026
7,981.00
8,149.00
7,622.00
7,640.00
7,635.40
88,267
Mar 27, 2026
8,200.00
8,200.00
7,855.00
7,985.00
7,980.19
105,020
Mar 26, 2026
8,529.00
8,529.00
8,080.00
8,124.00
8,119.11
45,386
Mar 25, 2026
8,410.00
8,658.00
8,416.00
8,529.00
8,523.86
27,663
Mar 24, 2026
8,220.00
8,500.00
8,219.00
8,455.00
8,449.91
10,216
Mar 23, 2026
8,625.00
8,659.00
8,210.00
8,218.00
8,213.05
27,606
Mar 20, 2026
8,647.00
8,700.00
8,566.00
8,659.00
8,653.79
9,578
Mar 19, 2026
8,159.00
8,672.00
8,159.00
8,637.00
8,631.80
15,110
Mar 18, 2026
8,521.00
8,923.00
8,458.00
8,586.00
8,580.83
23,292
Mar 17, 2026
8,750.00
8,824.00
8,509.00
8,750.00
8,744.73
25,988
Mar 16, 2026
8,995.00
8,995.00
8,721.00
8,747.00
8,741.73
58,517
Mar 13, 2026
9,000.00
9,000.00
8,601.00
8,700.00
8,694.76
270,388
Mar 12, 2026
8,951.00
9,022.00
8,800.00
8,800.00
8,794.70
118,266
Mar 11, 2026
8,804.00
9,149.00
8,804.00
8,950.00
8,944.61
11,051
Mar 10, 2026
8,841.00
9,248.00
8,841.00
8,910.00
8,904.63
13,630
Mar 9, 2026
8,807.00
9,047.00
8,800.00
8,807.00
8,801.70
35,425
Mar 6, 2026
9,411.00
9,411.00
8,800.00
8,800.00
8,794.70
36,839
Mar 5, 2026
8,662.00
9,200.00
8,662.00
9,000.00
8,994.58
13,604
Mar 4, 2026
9,000.00
9,360.00
8,610.00
9,000.00
8,994.58
53,441
Mar 3, 2026
9,299.00
9,299.00
9,000.00
9,000.00
8,994.58
26,968
Mar 2, 2026
9,001.00
9,332.00
9,000.00
9,276.00
9,270.42
168,426
Feb 27, 2026
9,299.00
9,299.00
8,851.00
9,050.00
9,044.55
13,743
Feb 26, 2026
9,194.00
9,201.00
8,782.00
9,155.00
9,149.49
20,026
Feb 25, 2026
9,198.00
9,198.00
8,776.00
8,776.00
8,770.72
29,471
Feb 24, 2026
9,100.00
9,246.00
8,553.00
8,902.00
8,896.64
16,562
Feb 23, 2026
9,066.00
9,500.00
9,051.00
9,065.00
9,059.54
44,539
Feb 20, 2026
9,371.00
9,405.00
9,000.00
9,150.00
9,144.49
9,555
Feb 19, 2026
9,340.00
9,359.00
9,170.00
9,250.00
9,244.43
19,011
Feb 18, 2026
9,499.00
9,499.00
9,310.00
9,350.00
9,344.37
11,537
Feb 17, 2026
9,250.00
9,301.00
9,094.00
9,265.00
9,259.42
15,527
Feb 16, 2026
9,381.00
9,499.00
9,185.00
9,329.00
9,323.38
17,503
Feb 13, 2026
9,431.00
9,551.00
9,351.00
9,351.00
9,345.37
18,218
Feb 12, 2026
9,461.00
9,600.00
9,430.00
9,430.00
9,424.32
47,478
Feb 11, 2026
9,600.00
9,600.00
9,450.00
9,460.00
9,454.30
45,539
Feb 10, 2026
9,487.00
9,600.00
9,361.00
9,600.00
9,594.22
20,145
Feb 9, 2026
9,306.00
9,490.00
9,306.00
9,490.00
9,484.29
12,100
Feb 6, 2026
9,489.00
9,490.00
9,400.00
9,406.00
9,400.34
5,619
Feb 5, 2026
9,251.00
9,568.00
9,251.00
9,480.00
9,474.29
18,616
Feb 4, 2026
9,301.00
9,579.00
9,250.00
9,350.00
9,344.37
33,978
Feb 3, 2026
9,649.00
9,625.00
9,310.00
9,340.00
9,334.38
21,188
Feb 2, 2026
9,650.00
9,600.00
9,500.00
9,500.00
9,494.28
8,217
Jan 30, 2026
9,561.00
9,650.00
9,550.00
9,600.00
9,594.22
29,962
Jan 29, 2026
9,694.00
9,730.00
9,585.00
9,617.00
9,611.21
12,887
Jan 28, 2026
9,551.00
9,750.00
9,551.00
9,694.00
9,688.16
31,628
Jan 27, 2026
9,515.00
9,999.00
9,470.00
9,583.00
9,577.23
33,535
Jan 26, 2026
9,450.00
9,500.00
9,255.00
9,400.00
9,394.34
20,142
Jan 23, 2026
9,426.00
9,500.00
9,300.00
9,500.00
9,494.28
16,075
Jan 22, 2026
9,361.00
9,550.00
9,361.00
9,425.00
9,419.33
18,127
Jan 21, 2026
337
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
9,451.00
9,565.00
9,260.00
9,547.00
9,541.25
34,317
Jan 20, 2026
9,700.00
9,700.00
9,550.00
9,600.00
9,590.85
285,995
Jan 19, 2026
9,640.00
9,699.00
9,550.00
9,550.00
9,540.90
30,780
Jan 16, 2026
9,699.00
9,861.00
9,551.00
9,580.00
9,570.87
14,822
Jan 15, 2026
9,639.00
9,682.00
9,501.00
9,598.00
9,588.85
6,911
Jan 14, 2026
9,699.00
9,700.00
9,502.00
9,511.00
9,501.94
16,657
Jan 13, 2026
9,650.00
9,700.00
9,500.00
9,515.00
9,505.93
36,765
Jan 12, 2026
9,800.00
9,950.00
9,459.00
9,527.00
9,517.92
23,341
Jan 9, 2026
9,950.00
9,950.00
9,528.00
9,600.00
9,590.85
29,368
Jan 8, 2026
9,839.00
9,850.00
9,500.00
9,600.00
9,590.85
38,504
Jan 7, 2026
9,850.00
9,849.00
9,508.00
9,650.00
9,640.80
43,535
Jan 6, 2026
9,489.00
9,899.00
9,450.00
9,650.00
9,640.80
50,572
Jan 5, 2026
9,299.00
9,489.00
9,278.00
9,438.00
9,429.01
16,410
Jan 2, 2026
8,994.00
9,282.00
8,853.00
9,209.00
9,200.22
6,867
Dec 31, 2025
8,991.00
8,994.00
8,931.00
8,994.00
8,985.43
3,469
Dec 30, 2025
9,142.00
9,180.00
8,896.00
9,000.00
8,991.42
10,842
Dec 29, 2025
8,999.00
9,150.00
8,890.00
9,143.00
9,134.29
10,326
Dec 24, 2025
9,020.00
9,150.00
8,879.00
9,002.00
8,993.42
2,906
Dec 23, 2025
8,801.00
9,200.00
8,801.00
8,843.00
8,834.57
31,807
Dec 22, 2025
9,184.00
9,184.00
8,801.00
9,050.00
9,041.38
33,198
Dec 19, 2025
9,080.00
9,190.00
9,000.00
9,105.00
9,096.32
12,234
Dec 18, 2025
8,900.00
9,145.00
8,800.00
9,051.00
9,042.37
24,500
Dec 17, 2025
8,897.00
8,897.00
8,700.00
8,830.00
8,821.59
30,077
Dec 15, 2025
8,601.00
8,900.00
8,601.00
8,750.00
8,741.66
33,372
Dec 12, 2025
8,899.00
8,900.00
8,601.00
8,682.00
8,673.73
32,288
Dec 11, 2025
8,606.00
8,950.00
8,606.00
8,900.00
8,891.52
21,774
Dec 10, 2025
8,899.00
8,899.00
8,613.00
8,740.00
8,731.67
31,272
Dec 9, 2025
8,899.00
8,974.00
8,657.00
8,667.00
8,658.74
18,531
Dec 8, 2025
8,750.00
8,900.00
8,751.00
8,896.00
8,887.52
26,839
Dec 5, 2025
8,550.00
8,800.00
8,550.00
8,796.00
8,787.62
20,708
Dec 4, 2025
8,471.00
8,625.00
8,550.00
8,526.00
8,517.88
6,934
Dec 3, 2025
8,470.00
8,637.00
8,471.00
8,614.00
8,605.79
6,801
Dec 2, 2025
8,205.00
8,579.00
8,205.00
8,455.00
8,446.94
44,612
Dec 1, 2025
8,299.00
8,599.00
8,200.00
8,227.00
8,219.16
17,670
Nov 28, 2025
8,450.00
8,500.00
8,331.00
8,366.00
8,358.03
310,123
Nov 27, 2025
8,349.00
8,488.00
8,203.00
8,488.00
8,479.91
26,754
Nov 26, 2025
8,355.00
8,375.00
8,285.00
8,285.00
8,277.10
19,746
Nov 25, 2025
8,278.00
8,350.00
8,106.00
8,280.00
8,272.11
121,528
Nov 24, 2025
8,200.00
8,375.00
8,201.00
8,350.00
8,342.04
161,657
Nov 21, 2025
8,190.00
8,300.00
8,100.00
8,300.00
8,292.09
101,596
Nov 20, 2025
8,061.00
8,150.00
7,693.00
8,150.00
8,142.23
164,392
Nov 19, 2025
8,047.00
8,047.00
7,734.00
7,880.00
7,872.49
16,663
Nov 18, 2025
8,049.00
8,049.00
7,855.00
7,855.00
7,847.51
14,774
Nov 17, 2025
8,087.00
8,087.00
7,970.00
8,050.00
8,042.33
17,264
Nov 14, 2025
8,001.00
8,140.00
8,000.00
8,000.00
7,992.38
4,041
Nov 13, 2025
8,149.00
8,149.00
7,975.00
8,096.00
8,088.28
38,103
Nov 12, 2025
7,931.00
8,166.00
7,801.00
8,020.00
8,012.36
20,078
Nov 11, 2025
8,050.00
8,176.00
7,807.00
7,850.00
7,842.52
9,929
Nov 10, 2025
8,175.00
8,175.00
7,802.00
8,128.00
8,120.25
16,406
Nov 7, 2025
8,179.00
8,179.00
7,696.00
7,800.00
7,792.57
29,372
Nov 6, 2025
8,099.00
8,099.00
7,800.00
7,879.00
7,871.49
22,404
