Nasdaq - Delayed Quote
USD
BlackRock LifePath ESG Index 2065 Inv A (LEWAX)
10.73
-0.04
(-0.37%)
At close: November 6 at 8:02:58 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
10.73
10.73
10.73
10.73
10.73
-
Nov 5, 2026
10.73
10.73
10.73
10.73
10.73
-
Nov 4, 2026
10.73
10.73
10.73
10.73
10.73
-
Nov 3, 2026
10.73
10.73
10.73
10.73
10.73
-
Nov 2, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 30, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 29, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 28, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 27, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 26, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 23, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 22, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 21, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 20, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 19, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 16, 2026
10.74
10.74
10.74
10.74
10.74
-
Oct 15, 2026
10.77
10.77
10.77
10.77
10.77
-
Oct 14, 2026
10.76
10.76
10.76
10.76
10.76
-
Oct 13, 2026
10.89
10.89
10.89
10.89
10.89
-
Oct 12, 2026
10.88
10.88
10.88
10.88
10.88
-
Oct 9, 2026
10.91
10.91
10.91
10.91
10.91
-
Oct 8, 2026
10.81
10.81
10.81
10.81
10.81
-
Oct 7, 2026
10.88
10.88
10.88
10.88
10.88
-
Oct 6, 2026
10.97
10.97
10.97
10.97
10.97
-
Oct 5, 2026
10.93
10.93
10.93
10.93
10.93
-
Oct 2, 2026
10.87
10.87
10.87
10.87
10.87
-
Oct 1, 2026
10.78
10.78
10.78
10.78
10.78
-
Sep 30, 2026
7.884
Distribution
Fund distributions shown include income and capital gains
Sep 30, 2026
10.79
10.79
10.79
10.79
10.79
-
Sep 29, 2026
18.74
18.74
18.74
18.74
10.86
-
Sep 28, 2026
18.78
18.78
18.78
18.78
10.88
-
Sep 25, 2026
18.92
18.92
18.92
18.92
10.96
-
Sep 24, 2026
18.80
18.80
18.80
18.80
10.89
-
Sep 23, 2026
18.85
18.85
18.85
18.85
10.92
-
Sep 22, 2026
19.07
19.07
19.07
19.07
11.05
-
Sep 21, 2026
19.04
19.04
19.04
19.04
11.03
-
Sep 18, 2026
18.76
18.76
18.76
18.76
10.87
-
Sep 17, 2026
18.81
18.81
18.81
18.81
10.90
-
Sep 16, 2026
18.59
18.59
18.59
18.59
10.77
-
Sep 15, 2026
18.66
18.66
18.66
18.66
10.81
-
Sep 14, 2026
18.74
18.74
18.74
18.74
10.86
-
Sep 11, 2026
18.89
18.89
18.89
18.89
10.94
-
Sep 10, 2026
18.73
18.73
18.73
18.73
10.85
-
Sep 9, 2026
18.91
18.91
18.91
18.91
10.95
-
Sep 8, 2026
19.03
19.03
19.03
19.03
11.02
-
Sep 4, 2026
19.13
19.13
19.13
19.13
11.08
-
Sep 3, 2026
19.13
19.13
19.13
19.13
11.08
-
Sep 2, 2026
18.94
18.94
18.94
18.94
10.97
-
Sep 1, 2026
18.85
18.85
18.85
18.85
10.92
-
Aug 31, 2026
19.00
19.00
19.00
19.00
11.01
-
Aug 28, 2026
19.05
19.05
19.05
19.05
11.04
-
Aug 27, 2026
19.14
19.14
19.14
19.14
11.09
-
Aug 26, 2026
19.06
19.06
19.06
19.06
11.04
-
Aug 25, 2026
19.07
19.07
19.07
19.07
11.05
-
Aug 24, 2026
18.96
18.96
18.96
18.96
10.98
-
Aug 21, 2026
19.04
19.04
19.04
19.04
11.03
-
Aug 20, 2026
18.92
18.92
18.92
18.92
10.96
-
Aug 19, 2026
19.02
19.02
19.02
19.02
11.02
-
Aug 18, 2026
18.94
18.94
18.94
18.94
10.97
-
Aug 17, 2026
19.16
19.16
19.16
19.16
11.10
-
Aug 14, 2026
19.20
19.20
19.20
19.20
11.12
-
Aug 13, 2026
19.22
19.22
19.22
19.22
11.13
-
Aug 12, 2026
19.12
19.12
19.12
19.12
11.08
-
Aug 11, 2026
19.03
19.03
19.03
19.03
11.02
-
Aug 10, 2026
19.05
19.05
19.05
19.05
11.04
-
Aug 7, 2026
19.10
19.10
19.10
19.10
11.06
-
Aug 6, 2026
18.95
18.95
18.95
18.95
10.98
-
Aug 5, 2026
19.00
19.00
19.00
19.00
11.01
-
Aug 4, 2026
19.02
19.02
19.02
19.02
11.02
-
Aug 3, 2026
18.71
18.71
18.71
18.71
10.84
-
Jul 31, 2026
18.52
18.52
18.52
18.52
10.73
-
Jul 30, 2026
18.47
18.47
18.47
18.47
10.70
-
Jul 29, 2026
18.11
18.11
18.11
18.11
10.49
-
Jul 28, 2026
18.35
18.35
18.35
18.35
10.63
-
Jul 27, 2026
18.37
18.37
18.37
18.37
10.64
-
Jul 24, 2026
18.33
18.33
18.33
18.33
10.62
-
Jul 23, 2026
18.32
18.32
18.32
18.32
10.61
-
Jul 22, 2026
18.52
18.52
18.52
18.52
10.73
-
Jul 21, 2026
18.54
18.54
18.54
18.54
10.74
-
Jul 20, 2026
18.32
18.32
18.32
18.32
10.61
-
Jul 17, 2026
18.39
18.39
18.39
18.39
10.65
-
Jul 16, 2026
18.54
18.54
18.54
18.54
10.74
-
Jul 15, 2026
18.67
18.67
18.67
18.67
10.82
-
Jul 14, 2026
18.60
18.60
18.60
18.60
10.77
-
Jul 13, 2026
18.49
18.49
18.49
18.49
10.71
-
Jul 10, 2026
18.68
18.68
18.68
18.68
10.82
-
Jul 9, 2026
18.62
18.62
18.62
18.62
10.79
-
Jul 8, 2026
18.47
18.47
18.47
18.47
10.70
-
Jul 7, 2026
18.54
18.54
18.54
18.54
10.74
-
Jul 6, 2026
18.71
18.71
18.71
18.71
10.84
-
Jul 2, 2026
18.51
18.51
18.51
18.51
10.72
-
Jul 1, 2026
18.49
18.49
18.49
18.49
10.71
-
Jun 30, 2026
18.59
18.59
18.59
18.59
10.77
-
Jun 29, 2026
18.49
18.49
18.49
18.49
10.71
-
Jun 26, 2026
18.30
18.30
18.30
18.30
10.60
-
Jun 25, 2026
18.37
18.37
18.37
18.37
10.64
-
Jun 24, 2026
18.28
18.28
18.28
18.28
10.59
-
Jun 23, 2026
18.28
18.28
18.28
18.28
10.59
-
Jun 22, 2026
18.64
18.64
18.64
18.64
10.80
-
Jun 18, 2026
18.62
18.62
18.62
18.62
10.79
-
Jun 17, 2026
18.43
18.43
18.43
18.43
10.68
-
Jun 16, 2026
18.61
18.61
18.61
18.61
10.78
-
Jun 15, 2026
18.71
18.71
18.71
18.71
10.84
-
Jun 12, 2026
18.44
18.44
18.44
18.44
10.68
-
Jun 11, 2026
18.34
18.34
18.34
18.34
10.62
-
Jun 10, 2026
17.93
17.93
17.93
17.93
10.39
-
Jun 9, 2026
18.19
18.19
18.19
18.19
10.54
-
Jun 8, 2026
18.18
18.18
18.18
18.18
10.53
-
Jun 5, 2026
18.09
18.09
18.09
18.09
10.48
-
Jun 4, 2026
18.65
18.65
18.65
18.65
10.80
-
Jun 3, 2026
18.58
18.58
18.58
18.58
10.76
-
Jun 2, 2026
18.73
18.73
18.73
18.73
10.85
-
Jun 1, 2026
18.65
18.65
18.65
18.65
10.80
-
May 29, 2026
18.59
18.59
18.59
18.59
10.77
-
May 28, 2026
18.56
18.56
18.56
18.56
10.75
-
May 27, 2026
18.49
18.49
18.49
18.49
10.71
-
May 26, 2026
18.52
18.52
18.52
18.52
10.73
-
May 22, 2026
18.30
18.30
18.30
18.30
10.60
-
May 21, 2026
18.25
18.25
18.25
18.25
10.57
-
May 20, 2026
18.20
18.20
18.20
18.20
10.54
-
May 19, 2026
17.95
17.95
17.95
17.95
10.40
-
May 18, 2026
18.07
18.07
18.07
18.07
10.47
-
May 15, 2026
18.03
18.03
18.03
18.03
10.44
-
May 14, 2026
18.33
18.33
18.33
18.33
10.62
-
May 13, 2026
18.25
18.25
18.25
18.25
10.57
-
May 12, 2026
18.15
18.15
18.15
18.15
10.51
-
May 11, 2026
18.28
18.28
18.28
18.28
10.59
-
May 8, 2026
18.26
18.26
18.26
18.26
10.58
-
May 7, 2026
18.09
18.09
18.09
18.09
10.48
-
May 6, 2026
18.24
18.24
18.24
18.24
10.57
-
May 5, 2026
17.92
17.92
17.92
17.92
10.38
-
May 4, 2026
17.73
17.73
17.73
17.73
10.27
-
May 1, 2026
17.83
17.83
17.83
17.83
10.33
-
Apr 30, 2026
17.82
17.82
17.82
17.82
10.32
-
Apr 29, 2026
17.54
17.54
17.54
17.54
10.16
-
Apr 28, 2026
17.60
17.60
17.60
17.60
10.20
-
Apr 27, 2026
17.70
17.70
17.70
17.70
10.25
-
Apr 24, 2026
17.69
17.69
17.69
17.69
10.25
-
Apr 23, 2026
17.55
17.55
17.55
17.55
10.17
-
Apr 22, 2026
17.67
17.67
17.67
17.67
10.24
-
Apr 21, 2026
17.54
17.54
17.54
17.54
10.16
-
Apr 20, 2026
17.73
17.73
17.73
17.73
10.27
-
Apr 17, 2026
17.76
17.76
17.76
17.76
10.29
-
Apr 16, 2026
17.52
17.52
17.52
17.52
10.15
-
Apr 15, 2026
17.49
17.49
17.49
17.49
10.13
-
Apr 14, 2026
17.42
17.42
17.42
17.42
10.09
-
Apr 13, 2026
17.22
17.22
17.22
17.22
9.98
-
Apr 10, 2026
17.07
17.07
17.07
17.07
9.89
-
Apr 9, 2026
17.07
17.07
17.07
17.07
9.89
-
Apr 8, 2026
17.05
17.05
17.05
17.05
9.88
-
Apr 7, 2026
16.52
16.52
16.52
16.52
9.57
-
Apr 6, 2026
16.52
16.52
16.52
16.52
9.57
-
Apr 2, 2026
16.43
16.43
16.43
16.43
9.52
-
Apr 1, 2026
16.45
16.45
16.45
16.45
9.53
-
Mar 31, 2026
16.29
16.29
16.29
16.29
9.44
-
Mar 30, 2026
15.82
15.82
15.82
15.82
9.16
-
Mar 27, 2026
15.86
15.86
15.86
15.86
9.19
-
Mar 26, 2026
16.08
16.08
16.08
16.08
9.32
-
Mar 25, 2026
16.40
16.40
16.40
16.40
9.50
-
Mar 24, 2026
16.25
16.25
16.25
16.25
9.41
-
Mar 23, 2026
16.34
16.34
16.34
16.34
9.47
-
Mar 20, 2026
16.07
16.07
16.07
16.07
9.31
-
Mar 19, 2026
16.42
16.42
16.42
16.42
9.51
-
Mar 18, 2026
16.45
16.45
16.45
16.45
9.53
-
Mar 17, 2026
16.69
16.69
16.69
16.69
9.67
-
Mar 16, 2026
16.63
16.63
16.63
16.63
9.63
-
Mar 13, 2026
16.40
16.40
16.40
16.40
9.50
-
Mar 12, 2026
16.51
16.51
16.51
16.51
9.56
-
Mar 11, 2026
16.81
16.81
16.81
16.81
9.74
-
Mar 10, 2026
16.84
16.84
16.84
16.84
9.76
-
Mar 9, 2026
16.85
16.85
16.85
16.85
9.76
-
Mar 6, 2026
16.71
16.71
16.71
16.71
9.68
-
Mar 5, 2026
16.89
16.89
16.89
16.89
9.78
-
Mar 4, 2026
17.10
17.10
17.10
17.10
9.91
-
Mar 3, 2026
16.96
16.96
16.96
16.96
9.82
-
Mar 2, 2026
17.29
17.29
17.29
17.29
10.02
-
Feb 27, 2026
17.40
17.40
17.40
17.40
10.08
-
Feb 26, 2026
17.46
17.46
17.46
17.46
10.11
-
Feb 25, 2026
17.51
17.51
17.51
17.51
10.14
-
Feb 24, 2026
17.38
17.38
17.38
17.38
10.07
-
Feb 23, 2026
17.26
17.26
17.26
17.26
10.00
-
Feb 20, 2026
17.42
17.42
17.42
17.42
10.09
-
Feb 19, 2026
17.27
17.27
17.27
17.27
10.00
-
Feb 18, 2026
17.30
17.30
17.30
17.30
10.02
-
Feb 17, 2026
17.24
17.24
17.24
17.24
9.99
-
Feb 13, 2026
17.24
17.24
17.24
17.24
9.99
-
Feb 12, 2026
17.18
17.18
17.18
17.18
9.95
-
Feb 11, 2026
17.41
17.41
17.41
17.41
10.09
-
Feb 10, 2026
17.36
17.36
17.36
17.36
10.06
-
Feb 9, 2026
17.36
17.36
17.36
17.36
10.06
-
Feb 6, 2026
17.22
17.22
17.22
17.22
9.98
-
Feb 5, 2026
16.86
16.86
16.86
16.86
9.77
-
Feb 4, 2026
17.05
17.05
17.05
17.05
9.88
-
Feb 3, 2026
17.10
17.10
17.10
17.10
9.91
-
Feb 2, 2026
17.18
17.18
17.18
17.18
9.95
-
Jan 30, 2026
17.11
17.11
17.11
17.11
9.91
-
Jan 29, 2026
17.25
17.25
17.25
17.25
9.99
-
Jan 28, 2026
17.25
17.25
17.25
17.25
9.99
-
Jan 27, 2026
17.29
17.29
17.29
17.29
10.02
-
Jan 26, 2026
17.15
17.15
17.15
17.15
9.93
-
Jan 23, 2026
17.07
17.07
17.07
17.07
9.89
-
Jan 22, 2026
17.04
17.04
17.04
17.04
9.87
-
Jan 21, 2026
16.94
16.94
16.94
16.94
9.81
-
Jan 20, 2026
16.75
16.75
16.75
16.75
9.70
-
Jan 16, 2026
17.04
17.04
17.04
17.04
9.87
-
Jan 15, 2026
17.04
17.04
17.04
17.04
9.87
-
Jan 14, 2026
16.99
16.99
16.99
16.99
9.84
-
Jan 13, 2026
17.00
17.00
17.00
17.00
9.85
-
Jan 12, 2026
17.06
17.06
17.06
17.06
9.88
-
Jan 9, 2026
16.99
16.99
16.99
16.99
9.84
-
Jan 8, 2026
16.89
16.89
16.89
16.89
9.78
-
Jan 7, 2026
16.88
16.88
16.88
16.88
9.78
-
Jan 6, 2026
16.95
16.95
16.95
16.95
9.82
-
Jan 5, 2026
16.85
16.85
16.85
16.85
9.76
-
Jan 2, 2026
16.70
16.70
16.70
16.70
9.67
-
Dec 31, 2025
16.59
16.59
16.59
16.59
9.61
-
Dec 30, 2025
16.69
16.69
16.69
16.69
9.67
-
Dec 29, 2025
0.243
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
16.70
16.70
16.70
16.70
9.67
-
Dec 26, 2025
17.00
17.00
17.00
17.00
9.71
-
Dec 24, 2025
16.98
16.98
16.98
16.98
9.70
-
Dec 23, 2025
16.93
16.93
16.93
16.93
9.67
-
Dec 22, 2025
16.86
16.86
16.86
16.86
9.63
-
Dec 19, 2025
16.77
16.77
16.77
16.77
9.58
-
Dec 18, 2025
16.64
16.64
16.64
16.64
9.50
-
Dec 17, 2025
16.52
16.52
16.52
16.52
9.43
-
Dec 16, 2025
16.67
16.67
16.67
16.67
9.52
-
Dec 15, 2025
16.72
16.72
16.72
16.72
9.55
-
Dec 12, 2025
16.73
16.73
16.73
16.73
9.55
-
Dec 11, 2025
16.89
16.89
16.89
16.89
9.64
-
Dec 10, 2025
16.83
16.83
16.83
16.83
9.61
-
Dec 9, 2025
16.69
16.69
16.69
16.69
9.53
-
Dec 8, 2025
16.71
16.71
16.71
16.71
9.54
-
Dec 5, 2025
16.77
16.77
16.77
16.77
9.58
-
Dec 4, 2025
16.74
16.74
16.74
16.74
9.56
-
Dec 3, 2025
16.71
16.71
16.71
16.71
9.54
-
Dec 2, 2025
16.64
16.64
16.64
16.64
9.50
-
Dec 1, 2025
16.61
16.61
16.61
16.61
9.48
-
Nov 28, 2025
16.69
16.69
16.69
16.69
9.53
-
Nov 26, 2025
16.62
16.62
16.62
16.62
9.49
-
Nov 25, 2025
16.48
16.48
16.48
16.48
9.41
-
Nov 24, 2025
16.32
16.32
16.32
16.32
9.32
-
Nov 21, 2025
16.16
16.16
16.16
16.16
9.23
-
Nov 20, 2025
15.97
15.97
15.97
15.97
9.12
-
Nov 19, 2025
16.21
16.21
16.21
16.21
9.26
-
Nov 18, 2025
16.20
16.20
16.20
16.20
9.25
-
Nov 17, 2025
16.32
16.32
16.32
16.32
9.32
-
Nov 14, 2025
16.50
16.50
16.50
16.50
9.42
-
Nov 13, 2025
16.52
16.52
16.52
16.52
9.43
-
Nov 12, 2025
16.77
16.77
16.77
16.77
9.58
-
Nov 11, 2025
16.74
16.74
16.74
16.74
9.56
-
Nov 10, 2025
16.69
16.69
16.69
16.69
9.53
-
Nov 7, 2025
16.47
16.47
16.47
16.47
9.40
-
