ASX - Delayed Quote
AUD
Liberty Financial Group Limited (LFG.AX)
3.3700
+0.0900
(+2.74%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.2800
3.4100
3.2800
3.3700
3.3700
91,911
Oct 30, 2026
3.2800
3.4100
3.2800
3.3700
3.3700
91,911
Oct 29, 2026
3.3400
3.3400
3.1900
3.2800
3.2800
65,531
Oct 28, 2026
3.2000
3.3500
3.2000
3.3500
3.3500
40,158
Oct 27, 2026
3.2000
3.2100
3.1800
3.1900
3.1900
18,923
Oct 26, 2026
3.1700
3.2100
3.1600
3.1900
3.1900
58,697
Oct 23, 2026
3.2100
3.2100
3.1600
3.1800
3.1800
39,819
Oct 22, 2026
3.1600
3.2400
3.1400
3.1700
3.1700
41,522
Oct 21, 2026
3.2100
3.2100
3.1500
3.1600
3.1600
52,344
Oct 20, 2026
3.1100
3.2100
3.1100
3.2100
3.2100
1,832,120
Oct 19, 2026
3.1900
3.1900
3.1200
3.1200
3.1200
287,870
Oct 16, 2026
3.1500
3.1800
3.1300
3.1700
3.1700
35,266
Oct 15, 2026
3.2000
3.2000
3.1200
3.1200
3.1200
52,082
Oct 14, 2026
3.2000
3.2100
3.1700
3.1900
3.1900
250,492
Oct 13, 2026
3.2000
3.2200
3.1800
3.1800
3.1800
112,821
Oct 12, 2026
3.2400
3.2400
3.1700
3.1800
3.1800
213,581
Oct 9, 2026
3.2000
3.2300
3.1800
3.2300
3.2300
95,210
Oct 8, 2026
3.2300
3.2300
3.1300
3.1500
3.1500
389,195
Oct 7, 2026
3.2400
3.2400
3.1550
3.2300
3.2300
248,601
Oct 6, 2026
3.2200
3.2200
3.1800
3.1900
3.1900
222,468
Oct 5, 2026
3.2300
3.2600
3.2000
3.2000
3.2000
101,975
Oct 2, 2026
3.3100
3.3100
3.1800
3.2300
3.2300
132,051
Oct 1, 2026
3.2850
3.2850
3.1700
3.2100
3.2100
13,921
Sep 30, 2026
3.1700
3.4500
3.1600
3.4500
3.4500
51,143
Sep 29, 2026
3.2200
3.2200
3.1400
3.2000
3.2000
40,387
Sep 28, 2026
3.2500
3.2800
3.1600
3.2000
3.2000
36,255
Sep 25, 2026
3.3300
3.3300
3.2000
3.2000
3.2000
114,783
Sep 24, 2026
3.3200
3.3200
3.2200
3.3200
3.3200
56,884
Sep 23, 2026
3.3400
3.3600
3.2900
3.3200
3.3200
6,111
Sep 22, 2026
3.3100
3.3500
3.2300
3.2300
3.2300
93,459
Sep 21, 2026
3.2600
3.3100
3.2500
3.2500
3.2500
70,163
Sep 18, 2026
3.3550
3.3550
3.2500
3.2600
3.2600
26,598
Sep 17, 2026
3.3000
3.3400
3.2650
3.3400
3.3400
28,739
Sep 16, 2026
3.3300
3.3300
3.2000
3.3000
3.3000
24,786
Sep 15, 2026
3.2900
3.3100
3.1700
3.3100
3.3100
50,218
Sep 14, 2026
3.5400
3.5400
3.2100
3.2600
3.2600
27,252
Sep 11, 2026
3.3300
3.3400
3.2600
3.2600
3.2600
15,287
Sep 10, 2026
3.3900
3.4000
3.2300
3.3400
3.3400
41,312
Sep 9, 2026
3.5400
3.5400
3.3700
3.3700
3.3700
31,947
Sep 8, 2026
3.5400
3.5400
3.4300
3.4300
3.4300
23,639
Sep 7, 2026
3.5500
3.5500
3.5000
3.5500
3.5500
35,907
Sep 4, 2026
3.4600
3.5500
3.3900
3.5500
3.5500
60,545
Sep 3, 2026
3.3900
3.5100
3.3200
3.3900
3.3900
70,882
Sep 2, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
3.5700
3.5700
3.3900
3.3900
3.3900
62,961
Sep 1, 2026
3.7200
3.7200
3.6500
3.7000
3.4700
166,241
Aug 31, 2026
3.6700
3.7500
3.6700
3.7000
3.4700
183,346
Aug 28, 2026
3.5700
3.6900
3.5000
3.6900
3.4606
73,036
Aug 27, 2026
3.5600
3.5700
3.4500
3.5700
3.3481
73,924
Aug 26, 2026
3.5000
3.5000
3.4500
3.4700
3.2543
50,774
Aug 25, 2026
3.4200
3.5900
3.4200
3.4900
3.2731
210,841
Aug 24, 2026
3.2900
3.5300
3.2900
3.3800
3.1699
225,069
Aug 21, 2026
3.1400
3.2000
3.1400
3.2000
3.0011
7,190
Aug 20, 2026
3.2100
3.2100
3.1400
3.1400
2.9448
74,467
Aug 19, 2026
3.1900
3.2300
3.1500
3.2200
3.0198
116,758
Aug 18, 2026
3.1400
3.2100
3.1300
3.1900
2.9917
26,418
Aug 17, 2026
3.1800
3.2800
3.1300
3.2100
3.0105
138,257
Aug 14, 2026
3.3000
3.3000
3.0900
3.1100
2.9167
132,981
Aug 13, 2026
3.2400
3.2600
3.1600
3.2600
3.0574
132,601
Aug 12, 2026
3.3000
3.3000
3.2500
3.2500
3.0480
7,073
Aug 11, 2026
3.2500
3.2500
3.2200
3.2500
3.0480
20,198
Aug 10, 2026
3.2600
3.2600
3.2300
3.2300
3.0292
9,135
Aug 7, 2026
3.2700
3.2950
3.2400
3.2600
3.0574
16,026
Aug 6, 2026
3.2500
3.2600
3.1600
3.2400
3.0386
35,197
Aug 5, 2026
3.2500
3.2600
3.2200
3.2400
3.0386
7,210
Aug 4, 2026
3.2400
3.2800
3.2200
3.2800
3.0761
36,342
Aug 3, 2026
3.2800
3.2800
3.2000
3.2000
3.0011
34,384
Jul 31, 2026
3.3000
3.3200
3.2500
3.2500
3.0480
24,465
Jul 30, 2026
3.3700
3.3700
3.2600
3.3000
3.0949
22,807
Jul 29, 2026
3.3400
3.3700
3.2500
3.3700
3.1605
81,095
Jul 28, 2026
3.2600
3.3400
3.2600
3.3400
3.1324
20,609
Jul 27, 2026
3.3300
3.3600
3.2600
3.2600
3.0574
8,847
Jul 24, 2026
3.3500
3.3700
3.3000
3.3000
3.0949
70,366
Jul 23, 2026
3.3200
3.3600
3.3200
3.3600
3.1511
15,313
Jul 22, 2026
3.3800
3.3800
3.2800
3.2800
3.0761
264,694
Jul 21, 2026
3.3200
3.3600
3.2200
3.3600
3.1511
18,451
Jul 20, 2026
3.3400
3.3500
3.3000
3.3200
3.1136
20,056
Jul 17, 2026
3.3800
3.4000
3.3200
3.3200
3.1136
4,410
Jul 16, 2026
3.3900
3.3900
3.3100
3.3100
3.1042
6,897
Jul 15, 2026
3.3100
3.4000
3.2900
3.2900
3.0855
14,051
Jul 14, 2026
3.4600
3.4600
3.2500
3.2500
3.0480
10,226
Jul 13, 2026
3.2500
3.4700
3.2500
3.4600
3.2449
8,673
Jul 10, 2026
3.4600
3.4700
3.2500
3.2500
3.0480
28,078
Jul 9, 2026
3.3800
3.5000
3.3700
3.4600
3.2449
35,865
Jul 8, 2026
3.4900
3.4900
3.3000
3.4000
3.1886
25,103
Jul 7, 2026
3.4100
3.5000
3.3300
3.5000
3.2824
11,291
Jul 6, 2026
3.4000
3.4500
3.3400
3.4000
3.1886
77,238
Jul 3, 2026
3.2900
3.4100
3.2900
3.4000
3.1886
31,389
Jul 2, 2026
3.3000
3.3000
3.2700
3.2800
3.0761
41,965
Jul 1, 2026
3.2300
3.3000
3.2300
3.2700
3.0667
9,535
Jun 30, 2026
3.1500
3.2300
3.1400
3.2300
3.0292
17,206
Jun 29, 2026
0.074986
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3.2500
3.2500
3.1400
3.1600
2.9636
52,771
Jun 26, 2026
3.2000
3.2300
3.1000
3.2300
2.9589
151,834
Jun 25, 2026
3.1500
3.2000
3.1500
3.1700
2.9039
51,652
Jun 24, 2026
3.1600
3.1700
3.1300
3.1300
2.8673
231,882
Jun 23, 2026
3.1400
3.1600
3.1000
3.1100
2.8490
25,617
Jun 22, 2026
3.1300
3.1600
3.0900
3.1400
2.8764
40,999
Jun 19, 2026
3.1100
3.1300
3.0800
3.1300
2.8673
114,113
Jun 18, 2026
3.1300
3.1400
3.1100
3.1100
2.8490
57,677
Jun 17, 2026
3.1700
3.1800
3.1300
3.1400
2.8764
87,577
Jun 16, 2026
3.1200
3.2200
3.1200
3.1700
2.9039
42,912
Jun 15, 2026
3.1200
3.1400
3.1000
3.1300
2.8673
11,110
Jun 12, 2026
3.1050
3.1100
3.0800
3.0800
2.8215
88,865
Jun 11, 2026
3.1100
3.1100
3.0900
3.0900
2.8306
33,154
Jun 10, 2026
3.1500
3.1600
3.1100
3.1100
2.8490
81,216
Jun 9, 2026
3.1700
3.1800
3.1300
3.1500
2.8856
28,654
Jun 5, 2026
3.1500
3.1700
3.1400
3.1600
2.8948
67,992
Jun 4, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
3.1600
3.2000
3.1500
3.1500
2.8856
131,221
Jun 3, 2026
3.1800
3.2100
3.1700
3.1700
2.8352
44,726
Jun 2, 2026
3.2000
3.2000
3.1500
3.1500
2.8173
149,069
Jun 1, 2026
3.1700
3.2000
3.1500
3.1600
2.8263
214,882
May 29, 2026
3.1600
3.2000
3.1300
3.1400
2.8084
667,970
May 28, 2026
3.2000
3.2000
3.1000
3.1100
2.7816
153,949
May 27, 2026
3.1900
3.1900
3.1700
3.1800
2.8442
68,917
May 26, 2026
3.1900
3.2000
3.1900
3.2000
2.8621
6,312
May 25, 2026
3.2000
3.2000
3.1900
3.2000
2.8621
21,351
May 22, 2026
3.1700
3.2000
3.1700
3.2000
2.8621
1,478
May 21, 2026
3.1700
3.2000
3.1700
3.1700
2.8352
770
May 20, 2026
3.2000
3.2200
3.1900
3.1900
2.8531
61,209
May 19, 2026
3.2000
3.2500
3.1600
3.2000
2.8621
230,235
May 18, 2026
3.2500
3.2500
3.1500
3.1500
2.8173
47,024
May 15, 2026
3.2400
3.2600
3.2000
3.2500
2.9068
45,938
May 14, 2026
3.2600
3.3100
3.2400
3.2400
2.8978
25,816
May 13, 2026
3.3500
3.3500
3.2500
3.2600
2.9157
32,245
May 12, 2026
3.2900
3.4000
3.2500
3.4000
3.0409
67,120
May 11, 2026
3.3800
3.4000
3.3200
3.3200
2.9694
16,151
May 8, 2026
3.3300
3.3800
3.3200
3.3800
3.0230
51,582
May 7, 2026
3.3100
3.3300
3.2800
3.3300
2.9783
181,791
May 6, 2026
3.3000
3.3250
3.2600
3.2600
2.9157
88,136
May 5, 2026
3.3500
3.3500
3.2500
3.2800
2.9336
22,781
May 4, 2026
3.3900
3.3900
3.3000
3.3300
2.9783
127,345
May 1, 2026
3.3600
3.3800
3.3400
3.3800
3.0230
136,472
Apr 30, 2026
3.3800
3.3900
3.3300
3.3300
2.9783
21,070
Apr 29, 2026
3.4000
3.4000
3.3500
3.3600
3.0052
67,796
Apr 28, 2026
3.4200
3.4500
3.4100
3.4200
3.0588
27,258
Apr 27, 2026
3.4600
3.4600
3.3500
3.4600
3.0946
12,889
Apr 24, 2026
3.5000
3.5000
3.4500
3.4600
3.0946
32,442
Apr 23, 2026
3.4400
3.5000
3.4200
3.5000
3.1304
40,713
Apr 22, 2026
3.4500
3.4500
3.3300
3.3800
3.0230
133,464
Apr 21, 2026
3.4500
3.4600
3.4100
3.4100
3.0499
128,515
Apr 20, 2026
3.4200
3.4300
3.4100
3.4300
3.0678
54,722
Apr 17, 2026
3.4300
3.4300
3.4000
3.4000
3.0409
30,584
Apr 16, 2026
3.4400
3.4500
3.4200
3.4300
3.0678
28,608
Apr 15, 2026
3.4400
3.4700
3.4400
3.4400
3.0767
27,297
Apr 14, 2026
3.4600
3.4900
3.4400
3.4500
3.0857
142,904
Apr 13, 2026
3.4400
3.4900
3.4200
3.4200
3.0588
14,204
Apr 10, 2026
3.5000
3.5000
3.4200
3.4400
3.0767
24,959
Apr 9, 2026
3.5300
3.5300
3.4300
3.4500
3.0857
65,024
Apr 8, 2026
3.5500
3.5500
3.4900
3.5500
3.1751
108,839
Apr 7, 2026
3.6000
3.6000
3.5000
3.5800
3.2019
38,961
Apr 2, 2026
3.6500
3.6500
3.5000
3.6000
3.2198
15,683
Apr 1, 2026
3.6350
3.6400
3.5750
3.6400
3.2556
4,298
Mar 31, 2026
3.5800
3.5800
3.5000
3.5000
3.1304
31,442
Mar 30, 2026
3.4900
3.5400
3.4600
3.5400
3.1661
129,957
Mar 27, 2026
3.5000
3.5700
3.4700
3.5000
3.1304
27,953
Mar 26, 2026
3.4600
3.5700
3.4500
3.5000
3.1304
88,200
Mar 25, 2026
3.5800
3.5800
3.4100
3.4100
3.0499
9,452
Mar 24, 2026
3.5400
3.5400
3.4700
3.4900
3.1214
5,191
Mar 23, 2026
3.4700
3.5500
3.4500
3.5500
3.1751
105,556
Mar 20, 2026
3.4850
3.4900
3.4700
3.4900
3.1214
59,080
Mar 19, 2026
3.5400
3.5400
3.4700
3.4700
3.1035
37,215
Mar 18, 2026
3.4800
3.5200
3.4700
3.5200
3.1483
14,844
Mar 17, 2026
3.4800
3.5050
3.4700
3.4800
3.1125
12,838
Mar 16, 2026
3.4800
3.5100
3.4800
3.4800
3.1125
15,918
Mar 13, 2026
3.4600
3.5200
3.4600
3.4800
3.1125
65,270
Mar 12, 2026
3.4900
3.5100
3.4000
3.4300
3.0678
30,716
Mar 11, 2026
3.5000
3.5500
3.4900
3.5300
3.1572
19,301
Mar 10, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
3.6700
3.6700
3.4500
3.4900
3.1214
186,494
Mar 9, 2026
3.6900
3.7300
3.6400
3.6500
3.1975
25,965
Mar 6, 2026
3.6900
3.7000
3.6700
3.6900
3.2325
19,988
Mar 5, 2026
3.6700
3.7300
3.6500
3.6700
3.2150
21,544
Mar 4, 2026
3.7000
3.7800
3.6500
3.6500
3.1975
42,671
Mar 3, 2026
3.8000
3.8100
3.7100
3.7500
3.2851
119,955
Mar 2, 2026
3.8400
3.8400
3.7700
3.8300
3.3551
52,939
Feb 27, 2026
3.8400
3.8400
3.8250
3.8400
3.3639
25,761
Feb 26, 2026
3.7700
3.8500
3.7700
3.8300
3.3551
35,559
Feb 25, 2026
3.8600
3.8600
3.6900
3.8300
3.3551
55,129
Feb 24, 2026
3.9000
3.9000
3.8500
3.8500
3.3727
27,977
Feb 23, 2026
3.8800
3.9300
3.8800
3.8800
3.3989
58,908
Feb 20, 2026
3.8800
3.9400
3.8200
3.8600
3.3814
70,494
Feb 19, 2026
3.8100
3.9000
3.7900
3.8500
3.3727
7,709
Feb 18, 2026
3.7500
3.8100
3.7500
3.8100
3.3376
5,728
Feb 17, 2026
3.8000
3.8000
3.7500
3.7500
3.2851
70,710
Feb 16, 2026
3.9000
3.9100
3.8000
3.8000
3.3289
38,232
Feb 13, 2026
3.9000
3.9400
3.9000
3.9000
3.4165
2,429
Feb 12, 2026
3.9200
3.9200
3.8500
3.8800
3.3989
31,894
Feb 11, 2026
4.0100
4.0100
3.9200
3.9200
3.4340
19,290
Feb 10, 2026
3.9500
4.0500
3.9500
3.9500
3.4603
9,716
Feb 9, 2026
3.9600
4.0700
3.9400
3.9500
3.4603
18,238
Feb 6, 2026
4.0700
4.1300
3.9300
3.9600
3.4690
48,781
Feb 5, 2026
3.9700
4.0300
3.9500
3.9500
3.4603
26,314
Feb 4, 2026
3.9700
4.0200
3.9700
3.9700
3.4778
3,659
Feb 3, 2026
4.0400
4.0700
3.9500
3.9700
3.4778
5,809
Feb 2, 2026
4.0700
4.0700
3.9200
3.9200
3.4340
13,949
Jan 30, 2026
4.0600
4.2000
4.0000
4.0700
3.5654
49,868
Jan 29, 2026
3.9500
4.0800
3.9300
3.9900
3.4953
15,625
Jan 28, 2026
4.0000
4.1000
3.9400
3.9700
3.4778
7,093
Jan 27, 2026
3.9200
4.1000
3.9200
4.0800
3.5741
27,931
Jan 23, 2026
4.1900
4.2000
3.8900
3.9200
3.4340
71,015
Jan 22, 2026
4.0000
4.1500
4.0000
4.0600
3.5566
78,760
Jan 21, 2026
4.0800
4.1000
3.9600
4.0300
3.5303
64,035
Jan 20, 2026
4.0500
4.1000
4.0500
4.0600
3.5566
436
Jan 19, 2026
4.0800
4.1500
4.0500
4.1000
3.5917
19,075
Jan 16, 2026
4.1600
4.1800
4.0800
4.0900
3.5829
82,350
Jan 15, 2026
4.2400
4.2400
4.1400
4.1800
3.6617
11,702
Jan 14, 2026
4.1700
4.2400
4.1700
4.2400
3.7143
5,424
Jan 13, 2026
4.1600
4.1700
4.1600
4.1700
3.6530
3,619
Jan 12, 2026
4.1800
4.2200
4.1300
4.1600
3.6442
3,106
Jan 9, 2026
4.1200
4.1600
4.1200
4.1300
3.6179
4,039
Jan 8, 2026
4.2000
4.2100
4.1200
4.1200
3.6092
14,595
Jan 7, 2026
4.2400
4.2400
4.1200
4.1200
3.6092
6,174
Jan 6, 2026
4.2200
4.2200
4.1900
4.2200
3.6968
11,102
Jan 5, 2026
4.2400
4.2400
4.1900
4.2400
3.7143
10,279
Jan 2, 2026
4.1400
4.2500
4.1200
4.2400
3.7143
42,631
Dec 31, 2025
4.1400
4.1400
4.1400
4.1400
3.6267
-
Dec 30, 2025
4.1500
4.1700
4.1300
4.1400
3.6267
7,028
Dec 29, 2025
4.2200
4.2200
4.1500
4.1500
3.6355
1,223
Dec 24, 2025
4.2200
4.2200
4.1300
4.2200
3.6968
686
Dec 23, 2025
4.1300
4.2200
4.1200
4.2200
3.6968
5,489
Dec 22, 2025
4.2400
4.2400
4.1200
4.1200
3.6092
12,292
Dec 19, 2025
4.2900
4.2900
4.0200
4.0300
3.5303
49,111
Dec 18, 2025
4.0700
4.2900
4.0500
4.2900
3.7581
96,416
Dec 17, 2025
4.0500
4.1100
4.0100
4.0700
3.5654
13,188
Dec 16, 2025
4.1000
4.1300
4.0500
4.0500
3.5479
7,448
Dec 15, 2025
4.0900
4.1400
3.9800
4.0300
3.5303
25,744
Dec 12, 2025
4.1200
4.1900
4.0900
4.0900
3.5829
2,209
Dec 11, 2025
3.9800
4.1600
3.9800
4.1600
3.6442
56,020
Dec 10, 2025
4.0700
4.0700
3.9300
3.9300
3.4427
26,817
Dec 9, 2025
3.9800
4.1000
3.9600
4.0700
3.5654
37,559
Dec 8, 2025
4.1000
4.1000
3.9300
3.9700
3.4778
8,301
Dec 5, 2025
4.0500
4.1300
4.0100
4.1000
3.5917
14,810
Dec 4, 2025
4.0600
4.1300
3.9000
4.0000
3.5041
16,088
Dec 3, 2025
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
4.2000
4.2500
4.0400
4.0500
3.5479
17,583
Dec 2, 2025
4.2900
4.3400
4.1500
4.2000
3.6136
91,708
Dec 1, 2025
4.2400
4.2900
4.1300
4.2700
3.6738
81,207
Nov 28, 2025
4.1400
4.2600
4.1000
4.2600
3.6652
20,702
Nov 27, 2025
4.2200
4.2200
4.0100
4.1500
3.5705
20,870
Nov 26, 2025
4.3400
4.3400
3.9950
4.2300
3.6394
53,410
Nov 25, 2025
3.9900
4.1200
3.9900
4.0800
3.5103
1,421
Nov 24, 2025
4.0100
4.0500
3.9800
4.0100
3.4501
2,343
Nov 21, 2025
4.0200
4.0500
3.9600
4.0100
3.4501
46,032
Nov 20, 2025
4.1300
4.3000
4.0000
4.0200
3.4587
6,114
Nov 19, 2025
4.1000
4.1200
3.9800
4.1200
3.5447
22,510
Nov 18, 2025
4.0400
4.0400
3.9600
4.0200
3.4587
213,271
Nov 17, 2025
4.0900
4.0900
4.0350
4.0400
3.4759
24,128
Nov 14, 2025
4.0600
4.0900
4.0300
4.0500
3.4845
3,104
Nov 13, 2025
4.0700
4.1000
4.0300
4.0900
3.5189
20,283
Nov 12, 2025
4.0600
4.0900
4.0400
4.0500
3.4845
8,057
Nov 11, 2025
4.0300
4.0600
4.0300
4.0600
3.4931
2,984
Nov 10, 2025
4.0300
4.0500
4.0200
4.0500
3.4845
13,282
Nov 7, 2025
3.9600
4.0800
3.9600
4.0200
3.4587
8,749
Nov 6, 2025
4.0800
4.0900
3.9600
3.9600
3.4071
22,378
Nov 5, 2025
4.0800
4.1300
4.0100
4.0800
3.5103
10,567
Nov 4, 2025
4.0000
4.0500
4.0000
4.0500
3.4845
21,810
Nov 3, 2025
4.1100
4.1900
3.9700
3.9700
3.4157
39,180
Oct 31, 2025
4.0800
4.1300
4.0800
4.1200
3.5447
16,235
Oct 30, 2025
4.1500
4.1500
4.0800
4.0800
3.5103
5,613
