NYSEArca - Delayed Quote
USD
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
14.93
-0.98
(-6.16%)
At close: October 30 at 4:00:00 PM EDT
Trade LFGY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
15.98
16.21
15.80
15.91
15.91
44,100
Oct 28, 2026
0.123
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
15.88
16.19
15.78
16.19
16.19
20,100
Oct 27, 2026
15.68
16.09
15.68
16.07
15.95
48,100
Oct 26, 2026
15.51
15.88
15.37
15.60
15.48
55,000
Oct 23, 2026
16.08
16.28
15.95
15.96
15.84
19,600
Oct 22, 2026
16.79
16.79
16.12
16.21
16.09
52,100
Oct 21, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
16.73
17.09
16.66
16.89
16.76
28,500
Oct 20, 2026
16.21
16.98
16.21
16.41
16.16
51,600
Oct 19, 2026
16.68
16.77
16.42
16.42
16.17
35,900
Oct 16, 2026
17.20
17.27
16.24
16.42
16.17
72,200
Oct 15, 2026
16.50
17.42
16.19
17.42
17.15
158,700
Oct 14, 2026
0.141
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
17.80
17.80
16.76
16.88
16.62
96,900
Oct 13, 2026
17.99
18.15
17.77
18.04
17.62
55,400
Oct 12, 2026
18.30
18.31
18.07
18.13
17.71
36,100
Oct 9, 2026
18.09
18.25
17.95
18.23
17.81
51,300
Oct 8, 2026
18.41
18.41
17.75
17.95
17.53
65,800
Oct 7, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
18.80
19.15
18.42
18.63
18.20
88,500
Oct 6, 2026
19.28
19.51
19.10
19.13
18.54
38,500
Oct 5, 2026
19.45
19.45
19.13
19.27
18.68
44,100
Oct 2, 2026
19.36
19.63
18.95
19.06
18.47
34,900
Oct 1, 2026
19.05
19.11
18.74
19.02
18.43
40,400
Sep 30, 2026
0.153
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
19.52
19.52
18.99
19.00
18.41
26,400
Sep 29, 2026
19.63
19.85
19.41
19.42
18.67
33,500
Sep 28, 2026
19.73
19.91
19.44
19.44
18.69
35,900
Sep 25, 2026
20.30
20.35
19.95
20.09
19.32
20,300
Sep 24, 2026
20.37
20.55
20.21
20.35
19.57
23,900
Sep 23, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
20.82
20.95
20.46
20.46
19.67
19,600
Sep 22, 2026
20.79
21.28
20.79
21.21
20.24
27,200
Sep 21, 2026
21.00
21.08
20.85
20.93
19.97
75,000
Sep 18, 2026
19.71
20.46
19.68
20.42
19.49
48,300
Sep 17, 2026
19.70
19.70
19.24
19.63
18.73
31,000
Sep 16, 2026
0.155
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
19.32
19.32
18.74
18.99
18.12
25,600
Sep 15, 2026
19.61
19.62
19.03
19.26
18.23
38,300
Sep 14, 2026
19.61
20.20
19.61
19.97
18.90
34,500
Sep 11, 2026
19.98
20.40
19.98
20.10
19.02
12,600
Sep 10, 2026
19.93
20.04
19.61
19.86
18.80
34,600
Sep 9, 2026
0.182
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
20.91
20.91
20.15
20.15
19.07
39,000
Sep 8, 2026
20.88
20.99
20.00
20.78
19.49
54,200
Sep 4, 2026
20.44
20.83
20.44
20.83
19.54
20,800
Sep 3, 2026
19.94
20.83
19.94
20.83
19.54
79,100
Sep 2, 2026
0.157
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
19.24
19.64
19.07
19.60
18.39
17,300
Sep 1, 2026
19.65
19.77
19.38
19.41
18.06
25,200
Aug 31, 2026
19.66
20.04
19.53
19.98
18.59
31,100
Aug 28, 2026
20.46
20.46
19.68
19.71
18.34
45,900
Aug 27, 2026
20.63
20.85
20.39
20.72
19.28
37,000
Aug 26, 2026
0.178
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
20.33
20.33
20.12
20.15
18.75
20,400
Aug 25, 2026
20.35
20.71
20.00
20.65
19.05
45,700
Aug 24, 2026
20.24
20.40
19.90
19.95
18.40
65,800
Aug 21, 2026
20.16
20.60
19.95
20.09
18.53
71,400
Aug 20, 2026
19.61
19.82
19.44
19.75
18.22
42,200
Aug 19, 2026
0.169
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
18.80
19.45
18.51
19.17
17.68
45,300
Aug 18, 2026
19.17
19.21
18.85
18.87
17.25
33,300
Aug 17, 2026
19.32
19.49
19.18
19.41
17.75
40,100
Aug 14, 2026
19.03
19.31
19.00
19.20
17.55
39,700
Aug 13, 2026
19.15
19.55
19.02
19.14
17.50
42,100
Aug 12, 2026
0.166
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
19.40
19.40
18.99
19.12
17.48
49,600
Aug 11, 2026
19.32
19.36
18.95
19.06
17.27
32,700
Aug 10, 2026
19.23
19.23
18.87
18.91
17.14
25,000
Aug 7, 2026
19.70
19.74
19.16
19.27
17.46
28,400
Aug 6, 2026
19.59
19.64
19.20
19.23
17.43
34,500
Aug 5, 2026
0.196
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
19.74
20.02
19.53
19.53
17.70
24,900
Aug 4, 2026
19.74
20.19
19.74
20.07
18.01
33,500
Aug 3, 2026
19.35
20.18
19.05
20.00
17.95
40,200
Jul 31, 2026
19.99
19.99
19.15
19.39
17.40
57,900
Jul 30, 2026
19.10
19.90
19.08
19.67
17.65
76,800
Jul 29, 2026
0.194
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
19.33
19.50
18.35
18.43
16.54
84,200
Jul 28, 2026
19.84
19.84
19.10
19.74
17.54
63,400
Jul 27, 2026
20.25
20.56
19.78
20.06
17.83
35,300
Jul 24, 2026
20.64
20.64
20.10
20.18
17.93
21,100
Jul 23, 2026
20.50
21.05
20.50
20.68
18.38
35,300
Jul 22, 2026
0.196
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
20.55
20.96
20.55
20.77
18.46
16,800
Jul 21, 2026
20.34
21.24
20.34
21.07
18.55
42,500
Jul 20, 2026
19.73
20.42
19.73
20.21
17.79
49,700
Jul 17, 2026
19.43
19.83
18.97
19.44
17.11
45,400
Jul 16, 2026
20.61
20.61
19.75
19.82
17.44
40,600
Jul 15, 2026
0.194
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
20.47
20.80
20.25
20.69
18.21
50,500
Jul 14, 2026
20.25
20.55
20.18
20.46
17.84
48,000
Jul 13, 2026
20.25
20.28
19.82
20.01
17.45
34,600
Jul 10, 2026
20.85
21.05
20.43
20.46
17.84
36,200
Jul 9, 2026
20.86
20.95
20.65
20.75
18.09
21,900
Jul 8, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
20.05
20.36
19.82
20.36
17.76
36,100
Jul 7, 2026
21.02
21.02
20.21
20.47
17.67
38,600
Jul 6, 2026
20.64
21.42
20.64
21.22
18.32
53,900
Jul 2, 2026
20.75
21.49
20.23
20.44
17.64
57,200
Jul 1, 2026
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
21.18
21.28
20.50
20.85
18.00
56,700
Jun 30, 2026
21.23
21.42
21.02
21.28
18.19
117,400
Jun 29, 2026
22.00
22.00
20.95
21.62
18.48
47,200
Jun 26, 2026
20.82
21.80
20.64
21.69
18.54
39,800
Jun 25, 2026
22.00
22.00
20.70
21.11
18.04
52,400
Jun 24, 2026
0.243
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
22.09
22.28
21.21
21.55
18.42
45,400
Jun 23, 2026
22.07
23.00
22.00
22.65
19.15
48,200
Jun 22, 2026
23.20
24.01
22.86
22.98
19.43
63,400
Jun 18, 2026
23.24
23.24
22.65
23.13
19.56
38,200
Jun 17, 2026
0.247
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
22.88
23.53
22.63
22.63
19.13
24,600
Jun 16, 2026
23.42
23.65
23.00
23.43
19.60
60,800
Jun 15, 2026
23.35
23.65
23.28
23.28
19.48
31,900
Jun 12, 2026
22.31
22.89
22.20
22.46
18.79
36,000
Jun 11, 2026
21.39
22.38
21.21
22.38
18.72
71,600
Jun 10, 2026
0.221
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
21.55
22.32
21.15
21.18
17.72
36,900
Jun 9, 2026
22.60
23.00
21.33
22.17
18.36
79,700
Jun 8, 2026
22.44
22.69
21.95
22.60
18.72
71,000
Jun 5, 2026
22.88
22.88
21.05
21.64
17.92
152,600
Jun 4, 2026
23.06
23.50
22.86
23.25
19.26
104,500
Jun 3, 2026
0.265
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
23.75
23.96
23.24
23.25
19.26
72,200
Jun 2, 2026
24.50
24.75
24.10
24.26
19.87
98,000
Jun 1, 2026
24.50
25.01
24.00
24.77
20.29
88,800
May 29, 2026
24.45
24.75
23.92
24.75
20.28
40,900
May 28, 2026
23.90
24.55
23.55
24.45
20.03
79,700
May 27, 2026
0.254
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
23.62
24.21
23.57
24.03
19.69
42,900
May 26, 2026
24.09
24.33
23.95
24.04
19.49
62,800
May 22, 2026
23.92
23.95
23.51
23.67
19.19
47,500
May 21, 2026
23.43
23.81
23.26
23.77
19.27
55,300
May 20, 2026
0.254
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
22.87
23.54
22.78
23.20
18.81
33,200
May 19, 2026
23.00
23.25
22.57
22.92
18.37
72,600
May 18, 2026
23.65
23.65
22.72
23.24
18.63
131,500
May 15, 2026
24.08
24.39
23.64
23.79
19.07
56,000
May 14, 2026
24.27
25.13
23.90
24.88
19.94
49,300
May 13, 2026
0.264
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
24.25
24.41
23.66
24.15
19.36
112,800
May 12, 2026
24.45
24.64
23.88
24.53
19.45
64,300
May 11, 2026
24.35
25.18
24.00
24.89
19.74
77,900
May 8, 2026
24.50
24.56
23.95
24.36
19.32
64,400
May 7, 2026
24.73
24.73
23.97
24.27
19.25
51,100
May 6, 2026
0.251
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
24.67
24.89
24.22
24.87
19.72
50,100
May 5, 2026
23.88
24.15
23.68
23.99
18.82
125,600
May 4, 2026
22.86
23.80
22.86
23.67
18.57
69,400
May 1, 2026
22.74
23.30
22.74
23.05
18.09
42,700
Apr 30, 2026
22.29
22.87
22.19
22.68
17.80
42,500
Apr 29, 2026
0.223
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
22.64
22.71
21.71
21.92
17.20
44,800
Apr 28, 2026
22.75
22.88
22.45
22.87
17.77
61,600
Apr 27, 2026
23.48
23.49
22.96
23.20
18.03
129,300
Apr 24, 2026
23.74
23.74
23.30
23.45
18.22
41,800
Apr 23, 2026
23.84
23.92
22.98
23.34
18.14
42,300
Apr 22, 2026
0.256
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
23.62
23.99
23.62
23.87
18.55
88,200
Apr 21, 2026
23.96
24.00
23.15
23.28
17.89
289,200
Apr 20, 2026
23.21
23.95
23.21
23.94
18.40
54,000
Apr 17, 2026
23.75
23.95
23.52
23.78
18.27
77,800
Apr 16, 2026
23.29
23.29
22.66
23.19
17.82
52,600
Apr 15, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
22.72
23.14
22.65
23.14
17.78
47,700
Apr 14, 2026
22.67
23.21
22.63
22.88
17.40
67,200
Apr 13, 2026
21.10
22.47
21.10
22.47
17.09
50,700
Apr 10, 2026
21.53
21.69
21.38
21.43
16.30
37,000
Apr 9, 2026
21.14
21.56
20.84
21.30
16.20
32,300
Apr 8, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
21.27
21.57
20.99
21.14
16.08
50,200
Apr 7, 2026
20.34
20.60
19.90
20.56
15.47
24,700
Apr 6, 2026
20.34
20.56
20.15
20.18
15.18
55,400
Apr 2, 2026
19.31
20.08
19.09
20.08
15.11
35,300
Apr 1, 2026
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
20.16
20.30
19.75
20.01
15.06
27,200
Mar 31, 2026
19.29
20.17
19.29
20.17
15.02
45,500
Mar 30, 2026
19.80
20.10
18.83
19.03
14.17
53,300
Mar 27, 2026
20.05
20.09
19.36
19.52
14.54
56,900
Mar 26, 2026
21.00
21.13
20.38
20.45
15.23
56,900
Mar 25, 2026
0.225
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
21.22
21.58
21.00
21.16
15.76
67,400
Mar 24, 2026
21.50
21.65
20.84
21.02
15.49
63,200
Mar 23, 2026
21.18
22.00
21.18
21.76
16.03
50,500
Mar 20, 2026
21.52
21.64
20.80
21.06
15.52
36,100
Mar 19, 2026
21.26
21.97
20.97
21.80
16.06
29,100
Mar 18, 2026
0.237
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
22.08
22.13
21.50
21.50
15.84
39,500
Mar 17, 2026
22.33
22.64
22.20
22.52
16.42
743,000
Mar 16, 2026
22.00
22.31
21.95
22.27
16.24
112,500
Mar 13, 2026
21.68
22.02
21.43
21.50
15.68
65,800
Mar 12, 2026
21.63
21.63
21.07
21.36
15.58
36,100
Mar 11, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
21.78
22.03
21.47
21.90
15.97
62,300
Mar 10, 2026
21.74
22.13
21.63
21.81
15.73
30,500
Mar 9, 2026
20.96
21.75
20.91
21.75
15.69
35,400
Mar 6, 2026
21.65
21.68
21.02
21.12
15.23
58,300
Mar 5, 2026
22.59
22.59
21.64
22.05
15.91
86,200
Mar 4, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
21.64
22.61
21.64
22.49
16.23
36,300
Mar 3, 2026
21.55
21.88
21.03
21.48
15.33
23,800
Mar 2, 2026
20.93
22.30
20.93
21.81
15.56
65,600
Feb 27, 2026
21.52
21.83
21.31
21.62
15.43
39,200
Feb 26, 2026
21.93
22.00
21.41
21.88
15.61
66,400
Feb 25, 2026
0.221
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
21.45
21.99
21.45
21.78
15.54
68,900
Feb 24, 2026
20.41
21.49
20.30
21.49
15.17
89,200
Feb 23, 2026
20.62
20.85
20.37
20.62
14.56
63,700
Feb 20, 2026
21.12
21.71
20.90
21.05
14.86
47,400
Feb 19, 2026
20.76
21.28
20.40
21.28
15.03
45,800
Feb 18, 2026
0.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
20.85
21.41
20.75
20.93
14.78
72,000
Feb 17, 2026
21.01
21.32
20.63
21.01
14.67
75,300
Feb 13, 2026
20.83
21.55
20.78
21.28
14.86
83,700
Feb 12, 2026
21.45
21.50
20.53
20.62
14.40
74,400
Feb 11, 2026
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
22.00
22.00
20.98
21.43
14.97
47,100
Feb 10, 2026
22.16
22.65
22.14
22.33
15.44
70,700
Feb 9, 2026
21.46
22.69
21.46
22.49
15.56
85,200
Feb 6, 2026
20.56
21.71
20.56
21.71
15.02
139,600
Feb 5, 2026
21.29
21.44
19.83
19.84
13.72
314,700
Feb 4, 2026
0.235
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
22.47
22.47
21.00
21.61
14.95
192,100
Feb 3, 2026
23.67
23.73
22.30
23.12
15.83
176,500
Feb 2, 2026
23.60
24.11
23.54
23.75
16.26
124,700
Jan 30, 2026
24.64
24.98
23.87
24.12
16.51
140,600
Jan 29, 2026
25.71
25.84
24.66
25.05
17.15
198,100
Jan 28, 2026
0.274
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 28, 2026
26.00
26.30
25.80
25.96
17.77
73,800
Jan 27, 2026
25.80
26.30
25.56
26.27
17.80
77,300
Jan 26, 2026
25.68
25.97
25.56
25.56
17.32
59,200
Jan 23, 2026
25.55
26.39
25.24
25.98
17.60
82,600
Jan 22, 2026
25.86
26.10
25.49
25.60
17.34
64,000
Jan 21, 2026
0.282
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
25.82
26.32
25.00
25.74
17.44
78,100
Jan 20, 2026
26.32
26.90
25.74
26.10
17.49
131,600
Jan 16, 2026
26.64
27.13
26.39
27.10
18.16
75,200
Jan 15, 2026
26.90
26.90
26.35
26.55
17.79
58,600
Jan 14, 2026
0.284
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
26.52
26.90
26.40
26.75
17.93
70,900
Jan 13, 2026
26.52
26.80
26.33
26.70
17.70
74,100
Jan 12, 2026
25.80
26.57
25.80
26.35
17.47
121,300
Jan 9, 2026
26.50
26.54
25.97
26.01
17.25
56,500
Jan 8, 2026
26.10
26.50
25.89
26.22
17.38
50,800
Jan 7, 2026
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
26.32
26.44
26.03
26.10
17.31
72,500
Jan 6, 2026
26.96
27.10
26.37
26.74
17.54
75,700
Jan 5, 2026
26.36
27.02
26.36
27.00
17.71
113,800
Jan 2, 2026
25.28
26.00
25.08
25.99
17.05
124,600
Dec 31, 2025
0.248
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
25.21
25.40
24.89
24.95
16.36
146,300
Dec 30, 2025
25.75
25.95
25.46
25.46
16.54
136,400
Dec 29, 2025
25.60
26.23
25.60
25.72
16.70
135,200
Dec 26, 2025
26.10
26.28
25.73
25.81
16.76
129,600
Dec 24, 2025
0.287
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
26.03
26.31
26.01
26.09
16.95
87,500
Dec 23, 2025
26.58
26.63
26.24
26.46
17.00
83,500
Dec 22, 2025
26.71
27.06
26.67
26.79
17.21
74,400
Dec 19, 2025
25.85
26.50
25.85
26.43
16.98
119,200
Dec 18, 2025
25.96
26.38
25.56
25.68
16.50
93,000
Dec 17, 2025
0.281
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
26.18
26.50
25.29
25.41
16.32
237,300
Dec 16, 2025
26.01
26.41
25.92
26.28
16.70
111,300
Dec 15, 2025
27.55
27.55
26.01
26.04
16.55
183,200
Dec 12, 2025
28.29
28.58
27.41
27.72
17.62
92,000
Dec 11, 2025
28.00
28.52
27.61
28.52
18.13
83,700
Dec 10, 2025
0.331
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
28.25
28.76
28.09
28.65
18.21
124,700
Dec 9, 2025
28.35
29.23
28.18
28.52
17.92
97,200
Dec 8, 2025
28.55
28.60
28.13
28.60
17.97
94,900
Dec 5, 2025
28.65
28.65
28.05
28.24
17.74
89,700
Dec 4, 2025
28.23
28.67
27.99
28.64
17.99
149,100
Dec 3, 2025
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
27.80
28.25
27.45
28.25
17.75
115,100
Dec 2, 2025
28.18
28.57
27.87
28.16
17.47
210,600
Dec 1, 2025
27.96
28.15
27.37
27.87
17.29
118,500
Nov 28, 2025
28.30
28.90
28.29
28.60
17.74
62,800
Nov 26, 2025
0.367
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
27.60
28.19
27.60
28.17
17.48
103,300
Nov 25, 2025
27.54
27.83
26.95
27.83
17.04
100,800
Nov 24, 2025
26.13
27.74
26.13
27.74
16.98
138,100
Nov 21, 2025
26.19
26.84
25.63
26.61
16.29
211,100
Nov 20, 2025
28.27
28.27
26.31
26.36
16.14
151,400
Nov 19, 2025
0.38
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
27.84
28.13
26.89
27.22
16.66
212,500
Nov 18, 2025
27.94
28.66
27.75
28.34
17.12
194,800
Nov 17, 2025
28.21
28.77
27.57
28.20
17.03
330,400
Nov 14, 2025
28.49
29.29
28.10
28.69
17.33
243,400
Nov 13, 2025
30.00
30.15
28.68
28.80
17.40
334,100
Nov 12, 2025
0.505
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
31.38
31.38
30.30
30.61
18.49
226,400
Nov 11, 2025
32.09
32.10
31.47
31.53
18.74
202,000
Nov 10, 2025
33.41
33.41
32.26
32.41
19.26
160,600
Nov 7, 2025
31.75
32.74
31.12
32.70
19.43
264,600
Nov 6, 2025
34.00
34.00
32.35
32.51
19.32
295,400
Nov 5, 2025
0.553
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
34.03
34.23
33.56
34.23
20.34
166,200
Nov 4, 2025
34.75
35.26
34.03
34.08
19.93
322,500
Nov 3, 2025
35.56
35.90
34.97
35.44
20.72
242,400
Oct 31, 2025
35.50
35.66
34.96
35.36
20.67
148,800
