NasdaqGM - Nasdaq Real Time Price
USD
LifeMD, Inc. (LFMD)
2.3700
+0.0800
(+3.49%)
At close: November 6 at 4:00:01 PM EST
2.3782
+0.0082
(+0.35%)
After hours: November 6 at 5:25:22 PM EST
Trade LifeMD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
2.4600 | 2.4900 | 2.2100 | 2.2900 | 2.2900 | 597,200 |
|
Nov 4, 2026
|
2.2500 | 2.4800 | 2.2400 | 2.4500 | 2.4500 | 711,300 |
|
Nov 3, 2026
|
2.3000 | 2.3700 | 2.1800 | 2.1800 | 2.1800 | 600,900 |
|
Nov 2, 2026
|
2.3300 | 2.3600 | 2.2400 | 2.3100 | 2.3100 | 635,700 |
|
Oct 30, 2026
|
2.3000 | 2.3500 | 2.2400 | 2.2900 | 2.2900 | 599,100 |
|
Oct 29, 2026
|
2.2400 | 2.4000 | 2.2100 | 2.3200 | 2.3200 | 739,700 |
|
Oct 28, 2026
|
2.1300 | 2.2400 | 2.1000 | 2.2300 | 2.2300 | 694,400 |
|
Oct 27, 2026
|
2.0800 | 2.1700 | 2.0800 | 2.1200 | 2.1200 | 997,000 |
|
Oct 26, 2026
|
2.1300 | 2.1500 | 2.0600 | 2.0800 | 2.0800 | 361,000 |
|
Oct 23, 2026
|
2.1700 | 2.1700 | 2.1100 | 2.1300 | 2.1300 | 402,100 |
|
Oct 22, 2026
|
2.1300 | 2.2000 | 2.1000 | 2.1700 | 2.1700 | 674,300 |
|
Oct 21, 2026
|
2.2800 | 2.2800 | 2.1300 | 2.1400 | 2.1400 | 628,200 |
|
Oct 20, 2026
|
2.2700 | 2.3600 | 2.2100 | 2.2500 | 2.2500 | 699,700 |
|
Oct 19, 2026
|
2.3500 | 2.3900 | 2.2300 | 2.2500 | 2.2500 | 784,400 |
|
Oct 16, 2026
|
2.4400 | 2.4800 | 2.3400 | 2.3400 | 2.3400 | 898,400 |
|
Oct 15, 2026
|
2.3600 | 2.5000 | 2.3400 | 2.4600 | 2.4600 | 737,000 |
|
Oct 14, 2026
|
2.4700 | 2.4800 | 2.3600 | 2.3700 | 2.3700 | 669,600 |
|
Oct 13, 2026
|
2.5500 | 2.5700 | 2.4600 | 2.4700 | 2.4700 | 718,200 |
|
Oct 12, 2026
|
2.6500 | 2.6500 | 2.5300 | 2.5500 | 2.5500 | 626,400 |
|
Oct 9, 2026
|
2.6600 | 2.6800 | 2.5800 | 2.6300 | 2.6300 | 620,100 |
|
Oct 8, 2026
|
2.7700 | 2.7700 | 2.6200 | 2.6500 | 2.6500 | 929,900 |
|
Oct 7, 2026
|
2.7000 | 2.8600 | 2.6800 | 2.7900 | 2.7900 | 509,800 |
|
Oct 6, 2026
|
2.7500 | 2.8100 | 2.7100 | 2.7300 | 2.7300 | 444,500 |
|
Oct 5, 2026
|
2.8600 | 2.8600 | 2.6700 | 2.7200 | 2.7200 | 801,600 |
|
Oct 2, 2026
|
2.8600 | 2.9400 | 2.7300 | 2.7400 | 2.7400 | 708,300 |
|
Oct 1, 2026
|
2.9000 | 2.9100 | 2.8300 | 2.8500 | 2.8500 | 712,000 |
|
Sep 30, 2026
|
2.9000 | 3.0000 | 2.8500 | 2.9000 | 2.9000 | 725,500 |
|
Sep 29, 2026
|
2.9400 | 2.9900 | 2.8500 | 2.8800 | 2.8800 | 809,500 |
|
Sep 28, 2026
|
2.9700 | 3.0400 | 2.8800 | 2.9300 | 2.9300 | 601,300 |
|
Sep 25, 2026
|
2.9500 | 3.0100 | 2.9000 | 2.9700 | 2.9700 | 767,800 |
|
Sep 24, 2026
|
3.0400 | 3.0700 | 2.9000 | 2.9100 | 2.9100 | 855,400 |
|
Sep 23, 2026
|
3.2800 | 3.2800 | 3.0300 | 3.0500 | 3.0500 | 816,600 |
|
Sep 22, 2026
|
3.2600 | 3.3600 | 3.2300 | 3.3000 | 3.3000 | 506,000 |
|
Sep 21, 2026
|
3.2500 | 3.3100 | 3.1900 | 3.2300 | 3.2300 | 622,800 |
|
Sep 18, 2026
|
3.1900 | 3.3100 | 3.1600 | 3.2200 | 3.2200 | 1,183,900 |
|
Sep 17, 2026
|
3.2400 | 3.3600 | 3.2000 | 3.2000 | 3.2000 | 673,600 |
|
Sep 16, 2026
|
3.4000 | 3.4000 | 3.1400 | 3.2100 | 3.2100 | 568,800 |
|
Sep 15, 2026
|
3.4200 | 3.4600 | 3.3000 | 3.4000 | 3.4000 | 1,007,000 |
|
Sep 14, 2026
|
3.0600 | 3.5100 | 3.0600 | 3.4400 | 3.4400 | 1,890,500 |
|
Sep 11, 2026
|
3.1000 | 3.1600 | 3.0100 | 3.0500 | 3.0500 | 1,299,100 |
|
Sep 10, 2026
|
2.9100 | 3.0700 | 2.9100 | 3.0300 | 3.0300 | 1,025,200 |
|
Sep 9, 2026
|
3.1100 | 3.1100 | 2.9300 | 2.9600 | 2.9600 | 1,105,000 |
|
Sep 8, 2026
|
3.0600 | 3.1500 | 3.0400 | 3.0900 | 3.0900 | 940,800 |
|
Sep 4, 2026
|
3.0300 | 3.1000 | 3.0200 | 3.0800 | 3.0800 | 604,700 |
|
Sep 3, 2026
|
3.1100 | 3.1500 | 3.0300 | 3.0500 | 3.0500 | 578,700 |
|
Sep 2, 2026
|
3.0700 | 3.1200 | 3.0300 | 3.0700 | 3.0700 | 730,800 |
|
Sep 1, 2026
|
3.0900 | 3.2300 | 3.0500 | 3.1000 | 3.1000 | 748,900 |
|
Aug 31, 2026
|
3.2000 | 3.2800 | 3.0800 | 3.0900 | 3.0900 | 696,800 |
|
Aug 28, 2026
|
3.2600 | 3.3000 | 3.1400 | 3.1400 | 3.1400 | 465,800 |
|
Aug 27, 2026
|
3.2500 | 3.3100 | 3.2200 | 3.2600 | 3.2600 | 383,200 |
|
Aug 26, 2026
|
3.2200 | 3.3000 | 3.2000 | 3.2400 | 3.2400 | 476,100 |
|
Aug 25, 2026
|
3.1400 | 3.2700 | 3.1300 | 3.2500 | 3.2500 | 524,400 |
|
Aug 24, 2026
|
3.2800 | 3.3100 | 3.1200 | 3.1400 | 3.1400 | 411,100 |
|
Aug 21, 2026
|
3.2900 | 3.3400 | 3.2400 | 3.3100 | 3.3100 | 406,200 |
|
Aug 20, 2026
|
3.3600 | 3.4100 | 3.2800 | 3.2800 | 3.2800 | 390,400 |
|
Aug 19, 2026
|
3.3300 | 3.4400 | 3.2800 | 3.4000 | 3.4000 | 544,500 |
|
Aug 18, 2026
|
3.2800 | 3.3600 | 3.2400 | 3.2700 | 3.2700 | 658,100 |
|
Aug 17, 2026
|
3.4100 | 3.4800 | 3.3100 | 3.3200 | 3.3200 | 513,800 |
|
Aug 14, 2026
|
3.4500 | 3.4900 | 3.3700 | 3.4500 | 3.4500 | 679,900 |
|
Aug 13, 2026
|
3.3000 | 3.4800 | 3.2700 | 3.4600 | 3.4600 | 748,400 |
|
Aug 12, 2026
|
3.3700 | 3.4000 | 3.2000 | 3.2900 | 3.2900 | 893,200 |
|
Aug 11, 2026
|
3.6200 | 3.7100 | 3.3600 | 3.3800 | 3.3800 | 1,070,400 |
|
Aug 10, 2026
|
3.5000 | 3.6400 | 3.4100 | 3.6200 | 3.6200 | 2,230,300 |
|
Aug 7, 2026
|
3.4100 | 3.6400 | 3.3600 | 3.5600 | 3.5600 | 1,265,500 |
|
Aug 6, 2026
|
3.2200 | 3.6400 | 3.0000 | 3.4000 | 3.4000 | 4,975,500 |
|
Aug 5, 2026
|
3.9000 | 4.0200 | 3.5100 | 3.6800 | 3.6800 | 1,832,600 |
|
Aug 4, 2026
|
3.7400 | 3.9200 | 3.7400 | 3.9000 | 3.9000 | 641,800 |
|
Aug 3, 2026
|
3.6100 | 3.7400 | 3.5800 | 3.7300 | 3.7300 | 599,700 |
|
Jul 31, 2026
|
3.6200 | 3.6900 | 3.4400 | 3.5000 | 3.5000 | 573,100 |
|
Jul 30, 2026
|
3.6300 | 3.7400 | 3.5800 | 3.6400 | 3.6400 | 662,500 |
|
Jul 29, 2026
|
3.8300 | 3.8900 | 3.6100 | 3.6400 | 3.6400 | 695,400 |
|
Jul 28, 2026
|
3.8700 | 3.9100 | 3.6300 | 3.8400 | 3.8400 | 939,200 |
|
Jul 27, 2026
|
3.7400 | 3.8900 | 3.6800 | 3.8700 | 3.8700 | 1,034,400 |
|
Jul 24, 2026
|
3.8400 | 3.8800 | 3.6800 | 3.7100 | 3.7100 | 759,500 |
|
Jul 23, 2026
|
3.8600 | 4.0600 | 3.7000 | 3.8700 | 3.8700 | 1,244,000 |
|
Jul 22, 2026
|
4.0600 | 4.0900 | 3.8700 | 3.8800 | 3.8800 | 757,500 |
|
Jul 21, 2026
|
4.3300 | 4.3900 | 4.0700 | 4.0900 | 4.0900 | 637,600 |
|
Jul 20, 2026
|
4.0800 | 4.3300 | 4.0100 | 4.3200 | 4.3200 | 1,002,500 |
|
Jul 17, 2026
|
4.3900 | 4.3900 | 4.0900 | 4.1500 | 4.1500 | 621,600 |
|
Jul 16, 2026
|
4.4900 | 4.5200 | 4.3300 | 4.5000 | 4.5000 | 558,200 |
|
Jul 15, 2026
|
4.5300 | 4.6300 | 4.4900 | 4.5300 | 4.5300 | 354,600 |
|
Jul 14, 2026
|
4.7900 | 4.7900 | 4.4200 | 4.5100 | 4.5100 | 550,400 |
|
Jul 13, 2026
|
4.5800 | 4.8900 | 4.5400 | 4.7600 | 4.7600 | 527,600 |
|
Jul 10, 2026
|
4.7300 | 4.8300 | 4.5900 | 4.6400 | 4.6400 | 510,000 |
|
Jul 9, 2026
|
4.6900 | 4.8400 | 4.6500 | 4.7300 | 4.7300 | 461,100 |
|
Jul 8, 2026
|
4.8000 | 4.9500 | 4.5900 | 4.6900 | 4.6900 | 655,000 |
|
Jul 7, 2026
|
4.9200 | 5.0100 | 4.7900 | 4.8800 | 4.8800 | 899,000 |
|
Jul 6, 2026
|
4.8800 | 5.0000 | 4.7800 | 4.9100 | 4.9100 | 870,900 |
|
Jul 2, 2026
|
4.5500 | 5.1000 | 4.5100 | 4.8700 | 4.8700 | 1,656,500 |
|
Jul 1, 2026
|
4.1600 | 4.5500 | 4.0900 | 4.5400 | 4.5400 | 1,903,500 |
|
Jun 30, 2026
|
4.2000 | 4.2400 | 3.9000 | 4.1300 | 4.1300 | 1,403,100 |
|
Jun 29, 2026
|
4.2000 | 4.4100 | 4.0400 | 4.2000 | 4.2000 | 1,412,800 |
|
Jun 26, 2026
|
4.2000 | 4.2600 | 4.0400 | 4.1300 | 4.1300 | 1,560,400 |
|
Jun 25, 2026
|
4.5300 | 4.5700 | 4.1800 | 4.2000 | 4.2000 | 850,900 |
|
Jun 24, 2026
|
4.5600 | 4.6000 | 4.3800 | 4.5000 | 4.5000 | 1,007,400 |
|
Jun 23, 2026
|
4.2800 | 4.7000 | 4.2600 | 4.5500 | 4.5500 | 845,000 |
|
Jun 22, 2026
|
4.7200 | 4.8500 | 4.2800 | 4.3100 | 4.3100 | 1,121,300 |
|
Jun 18, 2026
|
4.9200 | 4.9600 | 4.6700 | 4.7500 | 4.7500 | 1,456,800 |
|
Jun 17, 2026
|
4.7800 | 5.0700 | 4.7700 | 4.9100 | 4.9100 | 933,900 |
|
Jun 16, 2026
|
4.9000 | 5.1000 | 4.8000 | 4.8200 | 4.8200 | 798,900 |
|
Jun 15, 2026
|
4.7500 | 5.1200 | 4.7500 | 4.9100 | 4.9100 | 1,018,500 |
|
Jun 12, 2026
|
4.8300 | 4.9000 | 4.6100 | 4.7000 | 4.7000 | 771,200 |
|
Jun 11, 2026
|
4.9700 | 5.0000 | 4.6400 | 4.9000 | 4.9000 | 819,900 |
|
Jun 10, 2026
|
4.8100 | 5.1300 | 4.7800 | 4.9700 | 4.9700 | 875,800 |
|
Jun 9, 2026
|
5.0000 | 5.2300 | 4.7400 | 4.8200 | 4.8200 | 994,200 |
|
Jun 8, 2026
|
4.9700 | 5.0900 | 4.8400 | 5.0200 | 5.0200 | 780,400 |
|
Jun 5, 2026
|
4.8500 | 5.0900 | 4.6900 | 4.8900 | 4.8900 | 1,247,200 |
|
Jun 4, 2026
|
4.5400 | 4.9900 | 4.5100 | 4.8700 | 4.8700 | 968,100 |
|
Jun 3, 2026
|
4.6200 | 4.6400 | 4.4200 | 4.5600 | 4.5600 | 722,800 |
|
Jun 2, 2026
|
4.6300 | 4.8100 | 4.5400 | 4.6900 | 4.6900 | 667,500 |
|
Jun 1, 2026
|
4.2700 | 4.6500 | 4.2300 | 4.6300 | 4.6300 | 1,035,400 |
|
May 29, 2026
|
4.5900 | 4.6000 | 4.1800 | 4.2800 | 4.2800 | 987,900 |
|
May 28, 2026
|
4.5200 | 4.6600 | 4.4800 | 4.5900 | 4.5900 | 1,020,300 |
|
May 27, 2026
|
4.2800 | 4.6100 | 4.2500 | 4.5700 | 4.5700 | 888,400 |
|
May 26, 2026
|
4.2000 | 4.4700 | 4.2000 | 4.2400 | 4.2400 | 602,600 |
|
May 22, 2026
|
4.1000 | 4.3700 | 4.1000 | 4.1900 | 4.1900 | 722,200 |
|
May 21, 2026
|
4.2400 | 4.2800 | 4.0700 | 4.0700 | 4.0700 | 901,100 |
|
May 20, 2026
|
4.3200 | 4.3800 | 4.2000 | 4.2600 | 4.2600 | 829,300 |
|
May 19, 2026
|
4.2200 | 4.4200 | 4.2000 | 4.3000 | 4.3000 | 651,400 |
|
May 18, 2026
|
4.3700 | 4.4900 | 4.1500 | 4.2400 | 4.2400 | 848,400 |
|
May 15, 2026
|
4.3800 | 4.5200 | 4.3000 | 4.3300 | 4.3300 | 811,600 |
|
May 14, 2026
|
4.5400 | 4.6600 | 4.4100 | 4.4500 | 4.4500 | 831,300 |
|
May 13, 2026
|
4.2500 | 4.5900 | 4.2500 | 4.5400 | 4.5400 | 1,101,400 |
|
May 12, 2026
|
4.3200 | 4.4000 | 4.2500 | 4.2800 | 4.2800 | 1,120,800 |
|
May 11, 2026
|
4.7200 | 4.8700 | 4.3700 | 4.3900 | 4.3900 | 1,216,300 |
|
May 8, 2026
|
4.5100 | 4.8000 | 4.4600 | 4.7800 | 4.7800 | 840,900 |
|
May 7, 2026
|
4.7600 | 5.0100 | 4.3300 | 4.4900 | 4.4900 | 2,309,900 |
|
May 6, 2026
|
5.1300 | 5.3800 | 5.0200 | 5.2700 | 5.2700 | 1,480,700 |
|
May 5, 2026
|
5.0900 | 5.2200 | 4.9200 | 5.1300 | 5.1300 | 936,300 |
|
May 4, 2026
|
5.0200 | 5.2900 | 5.0100 | 5.0900 | 5.0900 | 939,600 |
|
May 1, 2026
|
4.6700 | 5.0400 | 4.6700 | 5.0000 | 5.0000 | 1,152,100 |
|
Apr 30, 2026
|
4.4300 | 4.7300 | 4.3100 | 4.6800 | 4.6800 | 919,000 |
|
Apr 29, 2026
|
4.4700 | 4.5600 | 4.3700 | 4.4300 | 4.4300 | 566,400 |
|
Apr 28, 2026
|
4.5200 | 4.5900 | 4.4400 | 4.5500 | 4.5500 | 635,900 |
|
Apr 27, 2026
|
4.6200 | 4.7600 | 4.5300 | 4.5700 | 4.5700 | 964,600 |
|
Apr 24, 2026
|
4.5000 | 4.7100 | 4.2300 | 4.6400 | 4.6400 | 1,187,600 |
|
Apr 23, 2026
|
4.6000 | 4.7900 | 4.3800 | 4.5400 | 4.5400 | 1,727,600 |
|
Apr 22, 2026
|
4.5500 | 4.7500 | 4.3700 | 4.6200 | 4.6200 | 1,035,700 |
|
Apr 21, 2026
|
4.9500 | 4.9600 | 4.4500 | 4.5300 | 4.5300 | 2,067,700 |
|
Apr 20, 2026
|
4.0500 | 5.1200 | 3.9800 | 5.0600 | 5.0600 | 3,826,500 |
|
Apr 17, 2026
|
4.0200 | 4.1800 | 3.9300 | 4.0900 | 4.0900 | 1,052,300 |
|
Apr 16, 2026
|
3.9200 | 4.0200 | 3.7500 | 3.9400 | 3.9400 | 999,200 |
|
Apr 15, 2026
|
3.7800 | 4.0000 | 3.7200 | 3.8300 | 3.8300 | 1,741,000 |
|
Apr 14, 2026
|
3.9700 | 4.2500 | 3.7400 | 3.7700 | 3.7700 | 1,126,200 |
|
Apr 13, 2026
|
3.4300 | 3.9400 | 3.4100 | 3.9100 | 3.9100 | 1,409,600 |
|
Apr 10, 2026
|
3.5000 | 3.7100 | 3.4400 | 3.4700 | 3.4700 | 1,216,200 |
|
Apr 9, 2026
|
3.4300 | 3.5400 | 3.3600 | 3.4000 | 3.4000 | 808,700 |
|
Apr 8, 2026
|
3.6800 | 3.7000 | 3.4000 | 3.4700 | 3.4700 | 864,600 |
|
Apr 7, 2026
|
3.5500 | 3.6000 | 3.3200 | 3.4300 | 3.4300 | 762,100 |
|
Apr 6, 2026
|
3.5400 | 3.7100 | 3.5300 | 3.5800 | 3.5800 | 645,200 |
|
Apr 2, 2026
|
3.5300 | 3.6500 | 3.4200 | 3.5100 | 3.5100 | 712,900 |
|
Apr 1, 2026
|
3.6500 | 3.8000 | 3.5100 | 3.5800 | 3.5800 | 1,007,400 |
|
Mar 31, 2026
|
3.6600 | 3.7200 | 3.5100 | 3.6100 | 3.6100 | 801,800 |
|
Mar 30, 2026
|
3.7500 | 3.8000 | 3.4900 | 3.6000 | 3.6000 | 944,900 |
|
Mar 27, 2026
|
3.8800 | 3.9200 | 3.7100 | 3.7200 | 3.7200 | 665,100 |
|
Mar 26, 2026
|
3.8500 | 4.1800 | 3.8000 | 3.9400 | 3.9400 | 995,000 |
|
Mar 25, 2026
|
3.9000 | 4.0000 | 3.8400 | 3.9000 | 3.9000 | 594,500 |
|
Mar 24, 2026
|
3.9400 | 3.9700 | 3.7600 | 3.8800 | 3.8800 | 904,000 |
|
Mar 23, 2026
|
3.9400 | 4.0800 | 3.8800 | 3.9800 | 3.9800 | 826,200 |
|
Mar 20, 2026
|
4.0900 | 4.1600 | 3.8300 | 3.9000 | 3.9000 | 1,331,700 |
|
Mar 19, 2026
|
4.0000 | 4.1500 | 3.9900 | 4.0900 | 4.0900 | 1,058,500 |
|
Mar 18, 2026
|
4.3900 | 4.4200 | 4.0800 | 4.1100 | 4.1100 | 1,383,900 |
|
Mar 17, 2026
|
4.4000 | 4.5600 | 4.3400 | 4.4400 | 4.4400 | 1,581,700 |
|
Mar 16, 2026
|
4.3500 | 4.7400 | 4.3400 | 4.4000 | 4.4000 | 2,945,700 |
|
Mar 13, 2026
|
3.9800 | 4.2200 | 3.8500 | 3.9800 | 3.9800 | 1,118,300 |
|
Mar 12, 2026
|
4.0500 | 4.3000 | 3.8500 | 3.9400 | 3.9400 | 1,953,400 |
|
Mar 11, 2026
|
4.0200 | 4.6300 | 3.9800 | 4.0600 | 4.0600 | 2,957,400 |
|
Mar 10, 2026
|
3.5000 | 4.0600 | 3.4600 | 3.9100 | 3.9100 | 6,118,900 |
|
Mar 9, 2026
|
3.0000 | 3.2500 | 2.9300 | 3.1200 | 3.1200 | 2,397,600 |
|
Mar 6, 2026
|
2.9400 | 3.0900 | 2.8400 | 3.0000 | 3.0000 | 955,400 |
|
Mar 5, 2026
|
3.0600 | 3.1600 | 2.9700 | 3.0000 | 3.0000 | 792,500 |
|
Mar 4, 2026
|
2.9500 | 3.1700 | 2.9200 | 3.1200 | 3.1200 | 790,600 |
|
Mar 3, 2026
|
2.8100 | 2.9600 | 2.6800 | 2.9100 | 2.9100 | 869,900 |
|
Mar 2, 2026
|
2.6200 | 2.9300 | 2.6000 | 2.9100 | 2.9100 | 770,000 |
|
Feb 27, 2026
|
2.7400 | 2.7600 | 2.6400 | 2.6700 | 2.6700 | 656,200 |
|
Feb 26, 2026
|
2.7600 | 2.8800 | 2.7000 | 2.7800 | 2.7800 | 663,000 |
|
Feb 25, 2026
|
2.7000 | 2.7900 | 2.6500 | 2.7600 | 2.7600 | 809,500 |
|
Feb 24, 2026
|
2.6500 | 2.7900 | 2.5600 | 2.6700 | 2.6700 | 991,700 |
|
Feb 23, 2026
|
2.8000 | 2.8100 | 2.6100 | 2.6400 | 2.6400 | 792,900 |
|
Feb 20, 2026
|
2.9000 | 2.9500 | 2.8100 | 2.8200 | 2.8200 | 704,700 |
|
Feb 19, 2026
|
2.9300 | 2.9300 | 2.8300 | 2.9000 | 2.9000 | 585,900 |
|
Feb 18, 2026
|
2.8400 | 3.0700 | 2.8100 | 2.9500 | 2.9500 | 715,400 |
|
Feb 17, 2026
|
2.7700 | 2.8900 | 2.7100 | 2.8500 | 2.8500 | 1,614,100 |
|
Feb 13, 2026
|
2.8100 | 2.9500 | 2.7700 | 2.7800 | 2.7800 | 641,300 |
|
Feb 12, 2026
|
2.9300 | 2.9900 | 2.7500 | 2.8000 | 2.8000 | 859,000 |
|
Feb 11, 2026
|
3.1000 | 3.1500 | 2.9100 | 2.9100 | 2.9100 | 597,800 |
|
Feb 10, 2026
|
3.1800 | 3.2500 | 3.0300 | 3.0500 | 3.0500 | 595,600 |
|
Feb 9, 2026
|
3.1600 | 3.4100 | 3.0800 | 3.2000 | 3.2000 | 1,921,400 |
|
Feb 6, 2026
|
2.8700 | 3.1900 | 2.8100 | 3.1400 | 3.1400 | 1,136,900 |
|
Feb 5, 2026
|
3.0400 | 3.0400 | 2.7200 | 2.7700 | 2.7700 | 1,419,000 |
|
Feb 4, 2026
|
3.2100 | 3.2400 | 2.9800 | 3.0700 | 3.0700 | 884,500 |
|
Feb 3, 2026
|
3.2900 | 3.3200 | 3.0700 | 3.1800 | 3.1800 | 802,200 |
|
Feb 2, 2026
|
3.2400 | 3.3700 | 3.1700 | 3.2800 | 3.2800 | 681,600 |
|
Jan 30, 2026
|
3.3300 | 3.3900 | 3.2100 | 3.2400 | 3.2400 | 686,700 |
|
Jan 29, 2026
|
3.4000 | 3.4000 | 3.3000 | 3.3700 | 3.3700 | 703,700 |
|
Jan 28, 2026
|
3.5500 | 3.5700 | 3.3800 | 3.4000 | 3.4000 | 737,300 |
|
Jan 27, 2026
|
3.5200 | 3.5500 | 3.4000 | 3.5000 | 3.5000 | 660,100 |
|
Jan 26, 2026
|
3.5400 | 3.5800 | 3.4100 | 3.5200 | 3.5200 | 781,900 |
|
Jan 23, 2026
|
3.6100 | 3.7600 | 3.5400 | 3.5800 | 3.5800 | 805,500 |
|
Jan 22, 2026
|
3.5900 | 3.7200 | 3.5900 | 3.6200 | 3.6200 | 963,200 |
|
Jan 21, 2026
|
3.5700 | 3.5900 | 3.3900 | 3.5400 | 3.5400 | 1,060,900 |
|
Jan 20, 2026
|
3.6300 | 3.7400 | 3.5600 | 3.5600 | 3.5600 | 765,900 |
|
Jan 16, 2026
|
3.7800 | 3.8800 | 3.7000 | 3.7700 | 3.7700 | 879,700 |
|
Jan 15, 2026
|
3.8800 | 3.9200 | 3.7300 | 3.7700 | 3.7700 | 705,800 |
|
Jan 14, 2026
|
3.9800 | 3.9800 | 3.7500 | 3.8500 | 3.8500 | 1,176,400 |
|
Jan 13, 2026
|
4.2300 | 4.2300 | 3.9500 | 3.9800 | 3.9800 | 1,039,400 |
|
Jan 12, 2026
|
4.0900 | 4.3600 | 3.9900 | 4.1900 | 4.1900 | 1,269,600 |
|
Jan 9, 2026
|
4.0400 | 4.1800 | 3.8400 | 3.8600 | 3.8600 | 1,137,400 |
|
Jan 8, 2026
|
3.9200 | 4.0700 | 3.8700 | 4.0000 | 4.0000 | 743,400 |
|
Jan 7, 2026
|
4.2200 | 4.2200 | 3.8600 | 3.9300 | 3.9300 | 1,365,300 |
|
Jan 6, 2026
|
3.9500 | 4.2600 | 3.9100 | 4.2200 | 4.2200 | 2,226,700 |
|
Jan 5, 2026
|
3.6500 | 4.0600 | 3.6300 | 3.9100 | 3.9100 | 2,605,700 |
|
Jan 2, 2026
|
3.4300 | 3.5600 | 3.3800 | 3.4900 | 3.4900 | 882,300 |
|
Dec 31, 2025
|
3.4700 | 3.5000 | 3.3600 | 3.4100 | 3.4100 | 870,100 |
|
Dec 30, 2025
|
3.4800 | 3.5300 | 3.3800 | 3.4900 | 3.4900 | 929,800 |
|
Dec 29, 2025
|
3.4900 | 3.5200 | 3.3800 | 3.4400 | 3.4400 | 947,000 |
|
Dec 26, 2025
|
3.9100 | 3.9500 | 3.4800 | 3.5000 | 3.5000 | 1,875,500 |
|
Dec 24, 2025
|
3.6800 | 4.0400 | 3.5900 | 4.0000 | 4.0000 | 3,000,900 |
|
Dec 23, 2025
|
3.2000 | 3.5400 | 3.1800 | 3.4600 | 3.4600 | 1,500,000 |
|
Dec 22, 2025
|
3.2500 | 3.3000 | 3.1800 | 3.2000 | 3.2000 | 1,181,300 |
|
Dec 19, 2025
|
3.2500 | 3.3100 | 3.2200 | 3.2300 | 3.2300 | 1,334,200 |
|
Dec 18, 2025
|
3.2900 | 3.3400 | 3.2100 | 3.2400 | 3.2400 | 673,500 |
|
Dec 17, 2025
|
3.4200 | 3.4500 | 3.2200 | 3.2400 | 3.2400 | 1,369,000 |
|
Dec 16, 2025
|
3.2500 | 3.4400 | 3.2500 | 3.4200 | 3.4200 | 1,339,100 |
|
Dec 15, 2025
|
3.4400 | 3.4400 | 3.2600 | 3.2700 | 3.2700 | 961,600 |
|
Dec 12, 2025
|
3.4600 | 3.5000 | 3.3200 | 3.4000 | 3.4000 | 1,309,600 |
|
Dec 11, 2025
|
3.6000 | 3.6200 | 3.4500 | 3.4600 | 3.4600 | 1,216,400 |
|
Dec 10, 2025
|
3.6300 | 3.6600 | 3.5500 | 3.6100 | 3.6100 | 724,300 |
|
Dec 9, 2025
|
3.6300 | 3.6500 | 3.5700 | 3.6300 | 3.6300 | 772,100 |
|
Dec 8, 2025
|
3.5100 | 3.6800 | 3.5000 | 3.6400 | 3.6400 | 977,400 |
|
Dec 5, 2025
|
3.7500 | 3.7500 | 3.4700 | 3.5000 | 3.5000 | 1,252,400 |
|
Dec 4, 2025
|
3.7400 | 3.8400 | 3.6500 | 3.7300 | 3.7300 | 1,241,900 |
|
Dec 3, 2025
|
3.5600 | 3.7200 | 3.4300 | 3.7200 | 3.7200 | 1,537,300 |
|
Dec 2, 2025
|
3.6200 | 3.6200 | 3.4600 | 3.5600 | 3.5600 | 1,166,000 |
|
Dec 1, 2025
|
3.7300 | 3.7300 | 3.5600 | 3.5700 | 3.5700 | 1,383,200 |
|
Nov 28, 2025
|
3.8600 | 3.9400 | 3.7900 | 3.8300 | 3.8300 | 626,400 |
|
Nov 26, 2025
|
3.9700 | 3.9700 | 3.7800 | 3.8400 | 3.8400 | 1,063,400 |
|
Nov 25, 2025
|
3.9700 | 4.0400 | 3.9000 | 3.9300 | 3.9300 | 1,225,400 |
|
Nov 24, 2025
|
3.9100 | 4.0600 | 3.9100 | 3.9700 | 3.9700 | 1,115,100 |
|
Nov 21, 2025
|
3.7100 | 3.8900 | 3.6200 | 3.8500 | 3.8500 | 1,132,700 |
|
Nov 20, 2025
|
4.0900 | 4.1600 | 3.6800 | 3.7100 | 3.7100 | 2,221,600 |
|
Nov 19, 2025
|
4.0900 | 4.2100 | 3.8800 | 3.9900 | 3.9900 | 1,977,300 |
|
Nov 18, 2025
|
3.4800 | 4.1100 | 3.4300 | 4.0900 | 4.0900 | 8,120,100 |
|
Nov 17, 2025
|
4.9000 | 4.9700 | 4.5100 | 4.7300 | 4.7300 | 3,395,400 |
|
Nov 14, 2025
|
4.5000 | 4.7600 | 4.4900 | 4.6300 | 4.6300 | 1,104,800 |
|
Nov 13, 2025
|
5.0000 | 5.0800 | 4.6100 | 4.6200 | 4.6200 | 2,209,800 |
|
Nov 12, 2025
|
5.1100 | 5.1700 | 5.0100 | 5.0700 | 5.0700 | 1,053,200 |
|
Nov 11, 2025
|
5.1300 | 5.1400 | 4.9700 | 5.0600 | 5.0600 | 775,600 |
|
Nov 10, 2025
|
5.3700 | 5.4400 | 5.1100 | 5.1300 | 5.1300 | 848,600 |
|
Nov 7, 2025
|
5.2000 | 5.3000 | 4.9300 | 5.2400 | 5.2400 | 1,660,600 |
