NasdaqCM - Delayed Quote
USD
Leifras Co., Ltd. (LFS)
2.0900
0.0000
(0.00%)
At close: 4:00:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.0800 | 2.1000 | 2.0500 | 2.0900 | 2.0900 | 32,542 |
|
Oct 30, 2026
|
2.1000 | 2.1700 | 2.0800 | 2.0800 | 2.0800 | 36,400 |
|
Oct 29, 2026
|
2.1300 | 2.1650 | 2.1000 | 2.1000 | 2.1000 | 21,300 |
|
Oct 28, 2026
|
2.1000 | 2.1300 | 2.0800 | 2.1000 | 2.1000 | 19,200 |
|
Oct 27, 2026
|
2.1000 | 2.1340 | 2.0800 | 2.0800 | 2.0800 | 9,800 |
|
Oct 26, 2026
|
2.1100 | 2.1400 | 2.0600 | 2.1100 | 2.1100 | 57,800 |
|
Oct 23, 2026
|
2.2000 | 2.3000 | 2.1800 | 2.1900 | 2.1900 | 27,100 |
|
Oct 22, 2026
|
2.3400 | 2.3400 | 2.2010 | 2.2300 | 2.2300 | 44,500 |
|
Oct 21, 2026
|
2.2500 | 2.3900 | 2.2500 | 2.3700 | 2.3700 | 49,000 |
|
Oct 20, 2026
|
2.2530 | 2.3000 | 2.2530 | 2.2900 | 2.2900 | 10,900 |
|
Oct 19, 2026
|
2.2300 | 2.3300 | 2.2300 | 2.2800 | 2.2800 | 54,400 |
|
Oct 16, 2026
|
2.1900 | 2.2800 | 2.1700 | 2.2300 | 2.2300 | 51,200 |
|
Oct 15, 2026
|
2.0100 | 2.2600 | 2.0000 | 2.1900 | 2.1900 | 119,600 |
|
Oct 14, 2026
|
2.0800 | 2.1000 | 2.0500 | 2.0650 | 2.0650 | 44,300 |
|
Oct 13, 2026
|
2.1900 | 2.2000 | 2.0900 | 2.1000 | 2.1000 | 64,600 |
|
Oct 12, 2026
|
2.2400 | 2.3000 | 2.1800 | 2.2000 | 2.2000 | 33,800 |
|
Oct 9, 2026
|
2.2300 | 2.3000 | 2.1400 | 2.2100 | 2.2100 | 44,200 |
|
Oct 8, 2026
|
2.3600 | 2.3900 | 2.1400 | 2.2300 | 2.2300 | 89,600 |
|
Oct 7, 2026
|
2.3300 | 2.4500 | 2.2500 | 2.4150 | 2.4150 | 205,200 |
|
Oct 6, 2026
|
2.1400 | 2.3800 | 2.1400 | 2.3300 | 2.3300 | 215,000 |
|
Oct 5, 2026
|
2.1400 | 2.1800 | 2.1100 | 2.1800 | 2.1800 | 72,800 |
|
Oct 2, 2026
|
2.1000 | 2.1440 | 2.1000 | 2.1400 | 2.1400 | 48,900 |
|
Oct 1, 2026
|
2.0700 | 2.1200 | 2.0700 | 2.1000 | 2.1000 | 33,800 |
|
Sep 30, 2026
|
2.0610 | 2.1300 | 2.0500 | 2.0700 | 2.0700 | 27,900 |
|
Sep 29, 2026
|
2.1600 | 2.1600 | 2.0200 | 2.0700 | 2.0700 | 80,500 |
|
Sep 28, 2026
|
2.1800 | 2.1800 | 2.1000 | 2.1400 | 2.1400 | 75,300 |
|
Sep 25, 2026
|
2.2200 | 2.3900 | 2.0700 | 2.1400 | 2.1400 | 3,031,000 |
|
Sep 24, 2026
|
2.1500 | 2.1500 | 2.1100 | 2.1250 | 2.1250 | 55,500 |
|
Sep 23, 2026
|
2.1400 | 2.1750 | 2.1300 | 2.1600 | 2.1600 | 32,600 |
|
Sep 22, 2026
|
2.1300 | 2.1680 | 2.1300 | 2.1400 | 2.1400 | 22,600 |
|
Sep 21, 2026
|
2.1800 | 2.1900 | 2.1300 | 2.1500 | 2.1500 | 27,000 |
|
Sep 18, 2026
|
2.1800 | 2.2210 | 2.1800 | 2.1800 | 2.1800 | 28,500 |
|
Sep 17, 2026
|
2.1500 | 2.1900 | 2.1400 | 2.1600 | 2.1600 | 41,900 |
|
Sep 16, 2026
|
2.1900 | 2.2000 | 2.1300 | 2.1700 | 2.1700 | 63,300 |
|
Sep 15, 2026
|
2.1400 | 2.1800 | 2.1200 | 2.1600 | 2.1600 | 49,800 |
|
Sep 14, 2026
|
2.1900 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 63,500 |
|
Sep 11, 2026
|
2.2250 | 2.3200 | 2.1900 | 2.1900 | 2.1900 | 102,500 |
|
Sep 10, 2026
|
2.1500 | 2.2540 | 2.1400 | 2.1700 | 2.1700 | 43,800 |
|
Sep 9, 2026
|
2.1300 | 2.1900 | 2.1300 | 2.1700 | 2.1700 | 33,900 |
|
Sep 8, 2026
|
2.1800 | 2.1800 | 2.1100 | 2.1300 | 2.1300 | 39,500 |
|
Sep 4, 2026
|
2.2000 | 2.2150 | 2.1500 | 2.1800 | 2.1800 | 40,400 |
|
Sep 3, 2026
|
2.1700 | 2.2400 | 2.1700 | 2.2300 | 2.2300 | 48,800 |
|
Sep 2, 2026
|
2.2010 | 2.2400 | 2.1050 | 2.1500 | 2.1500 | 109,800 |
|
Sep 1, 2026
|
2.2600 | 2.2600 | 2.1800 | 2.2000 | 2.2000 | 108,000 |
|
Aug 31, 2026
|
2.2710 | 2.3250 | 2.2300 | 2.2400 | 2.2400 | 108,400 |
|
Aug 28, 2026
|
2.3200 | 2.3200 | 2.2700 | 2.2700 | 2.2700 | 54,100 |
|
Aug 27, 2026
|
2.2700 | 2.3400 | 2.2700 | 2.2800 | 2.2800 | 146,300 |
|
Aug 26, 2026
|
2.2600 | 2.3400 | 2.2600 | 2.2700 | 2.2700 | 106,700 |
|
Aug 25, 2026
|
2.2700 | 2.3600 | 2.2400 | 2.3100 | 2.3100 | 123,000 |
|
Aug 24, 2026
|
2.4000 | 2.4000 | 2.2600 | 2.2700 | 2.2700 | 117,100 |
|
Aug 21, 2026
|
2.3400 | 2.4400 | 2.3400 | 2.4000 | 2.4000 | 181,900 |
|
Aug 20, 2026
|
2.2600 | 2.3800 | 2.2510 | 2.3200 | 2.3200 | 183,600 |
|
Aug 19, 2026
|
2.2400 | 2.2840 | 2.2200 | 2.2400 | 2.2400 | 150,000 |
|
Aug 18, 2026
|
2.2800 | 2.2900 | 2.2100 | 2.2500 | 2.2500 | 172,400 |
|
Aug 17, 2026
|
2.3000 | 2.3700 | 2.2300 | 2.3400 | 2.3400 | 470,300 |
|
Aug 14, 2026
|
2.4300 | 4.1300 | 2.3200 | 2.4200 | 2.4200 | 30,961,500 |
|
Aug 13, 2026
|
2.2300 | 2.2750 | 2.1500 | 2.1600 | 2.1600 | 92,800 |
|
Aug 12, 2026
|
2.2700 | 2.3510 | 2.2600 | 2.2900 | 2.2900 | 64,500 |
|
Aug 11, 2026
|
2.4100 | 2.4100 | 2.2000 | 2.2700 | 2.2700 | 140,500 |
|
Aug 10, 2026
|
2.3200 | 2.5000 | 2.3110 | 2.3900 | 2.3900 | 253,000 |
|
Aug 7, 2026
|
2.3700 | 2.5000 | 2.3000 | 2.3200 | 2.3200 | 121,600 |
|
Aug 6, 2026
|
2.2700 | 2.5500 | 2.2600 | 2.4500 | 2.4500 | 143,200 |
|
Aug 5, 2026
|
2.2600 | 2.3500 | 2.2100 | 2.3200 | 2.3200 | 145,700 |
|
Aug 4, 2026
|
2.5000 | 2.5500 | 2.3010 | 2.4100 | 2.4100 | 180,700 |
|
Aug 3, 2026
|
2.2200 | 2.8400 | 2.2000 | 2.5500 | 2.5500 | 959,400 |
|
Jul 31, 2026
|
2.3500 | 4.1800 | 2.2600 | 2.3800 | 2.3800 | 14,204,500 |
|
Jul 30, 2026
|
2.2100 | 2.2250 | 2.1800 | 2.1800 | 2.1800 | 28,000 |
|
Jul 29, 2026
|
2.2300 | 2.2350 | 2.2000 | 2.2100 | 2.2100 | 39,700 |
|
Jul 28, 2026
|
2.1500 | 2.2800 | 2.1400 | 2.2600 | 2.2600 | 81,000 |
|
Jul 27, 2026
|
2.1800 | 2.1800 | 2.1200 | 2.1800 | 2.1800 | 14,500 |
|
Jul 24, 2026
|
2.0700 | 2.2900 | 2.0500 | 2.1800 | 2.1800 | 68,000 |
|
Jul 23, 2026
|
2.0700 | 2.1500 | 2.0600 | 2.0700 | 2.0700 | 43,800 |
|
Jul 22, 2026
|
2.0700 | 2.1400 | 2.0610 | 2.0700 | 2.0700 | 21,900 |
|
Jul 21, 2026
|
2.0500 | 2.1900 | 2.0500 | 2.0700 | 2.0700 | 38,000 |
|
Jul 20, 2026
|
2.0600 | 2.1250 | 2.0500 | 2.0500 | 2.0500 | 23,800 |
|
Jul 17, 2026
|
2.1200 | 2.1300 | 2.0700 | 2.0700 | 2.0700 | 65,000 |
|
Jul 16, 2026
|
2.1700 | 2.2100 | 2.1300 | 2.1300 | 2.1300 | 61,300 |
|
Jul 15, 2026
|
2.2000 | 2.2700 | 2.1500 | 2.2200 | 2.2200 | 40,200 |
|
Jul 14, 2026
|
2.2700 | 2.2800 | 2.2000 | 2.2000 | 2.2000 | 75,500 |
|
Jul 13, 2026
|
2.1800 | 2.3360 | 2.1410 | 2.2600 | 2.2600 | 160,900 |
|
Jul 10, 2026
|
2.2500 | 2.2800 | 2.1800 | 2.2200 | 2.2200 | 36,900 |
|
Jul 9, 2026
|
2.1000 | 2.2400 | 2.1000 | 2.2400 | 2.2400 | 36,500 |
|
Jul 8, 2026
|
2.1700 | 2.1900 | 2.0900 | 2.1300 | 2.1300 | 122,500 |
|
Jul 7, 2026
|
2.2100 | 2.2800 | 2.1700 | 2.2000 | 2.2000 | 46,000 |
|
Jul 6, 2026
|
2.2800 | 2.3100 | 2.2100 | 2.2300 | 2.2300 | 55,000 |
|
Jul 2, 2026
|
2.4500 | 2.4500 | 2.2500 | 2.2800 | 2.2800 | 145,500 |
|
Jul 1, 2026
|
2.4300 | 2.5700 | 2.4200 | 2.5200 | 2.5200 | 273,300 |
|
Jun 30, 2026
|
2.4500 | 2.6000 | 2.3300 | 2.5500 | 2.5500 | 306,300 |
|
Jun 29, 2026
|
2.3000 | 2.5700 | 2.2000 | 2.4500 | 2.4500 | 401,700 |
|
Jun 26, 2026
|
2.2500 | 2.4000 | 2.1600 | 2.3000 | 2.3000 | 601,400 |
|
Jun 25, 2026
|
2.2000 | 2.3900 | 2.1500 | 2.2800 | 2.2800 | 380,700 |
|
Jun 24, 2026
|
2.4350 | 2.7000 | 2.2200 | 2.3900 | 2.3900 | 5,541,200 |
|
Jun 23, 2026
|
2.1100 | 2.2800 | 2.0900 | 2.2400 | 2.2400 | 15,070,900 |
|
Jun 22, 2026
|
2.3500 | 2.4400 | 2.1200 | 2.2500 | 2.2500 | 4,600,900 |
|
Jun 18, 2026
|
2.1200 | 2.1800 | 2.1100 | 2.1200 | 2.1200 | 10,914,400 |
|
Jun 17, 2026
|
2.1200 | 2.2500 | 2.1200 | 2.1800 | 2.1800 | 98,300 |
|
Jun 16, 2026
|
2.1100 | 2.1650 | 2.1000 | 2.1000 | 2.1000 | 71,400 |
|
Jun 15, 2026
|
2.1300 | 2.2320 | 2.1000 | 2.1300 | 2.1300 | 81,200 |
|
Jun 12, 2026
|
2.1500 | 2.1980 | 2.0600 | 2.0700 | 2.0700 | 104,700 |
|
Jun 11, 2026
|
1.9500 | 2.3300 | 1.9500 | 2.3000 | 2.3000 | 330,500 |
|
Jun 10, 2026
|
1.9700 | 2.0400 | 1.9050 | 1.9600 | 1.9600 | 112,300 |
|
Jun 9, 2026
|
1.9200 | 2.0000 | 1.8600 | 1.9800 | 1.9800 | 178,100 |
|
Jun 8, 2026
|
1.9800 | 2.0000 | 1.9100 | 1.9700 | 1.9700 | 160,100 |
|
Jun 5, 2026
|
1.9900 | 2.1000 | 1.9400 | 2.0300 | 2.0300 | 586,500 |
|
Jun 4, 2026
|
2.0900 | 2.1890 | 2.0350 | 2.0700 | 2.0700 | 2,566,900 |
|
Jun 3, 2026
|
2.2400 | 2.2900 | 2.0700 | 2.0900 | 2.0900 | 114,500 |
|
Jun 2, 2026
|
2.5300 | 2.5700 | 2.3000 | 2.3000 | 2.3000 | 152,600 |
|
Jun 1, 2026
|
2.5300 | 2.6300 | 2.4100 | 2.6000 | 2.6000 | 174,900 |
|
May 29, 2026
|
2.8200 | 3.0000 | 2.6600 | 2.6600 | 2.6600 | 380,500 |
|
May 28, 2026
|
3.0600 | 3.2000 | 2.9600 | 2.9600 | 2.9600 | 378,200 |
|
May 27, 2026
|
3.0800 | 3.5600 | 3.0100 | 3.1000 | 3.1000 | 987,700 |
|
May 26, 2026
|
2.9500 | 3.8000 | 2.7500 | 3.6200 | 3.6200 | 1,576,700 |
|
May 22, 2026
|
3.5500 | 4.5800 | 3.1500 | 3.5500 | 3.5500 | 77,867,600 |
|
May 21, 2026
|
1.9000 | 2.0500 | 1.8500 | 1.8750 | 1.8750 | 3,868,600 |
|
May 20, 2026
|
1.8310 | 1.8900 | 1.7800 | 1.8500 | 1.8500 | 31,300 |
|
May 19, 2026
|
1.8600 | 1.9350 | 1.8100 | 1.8700 | 1.8700 | 26,700 |
|
May 18, 2026
|
1.8700 | 1.9400 | 1.8200 | 1.8500 | 1.8500 | 16,000 |
|
May 15, 2026
|
1.8400 | 1.8800 | 1.8100 | 1.8700 | 1.8700 | 62,700 |
|
May 14, 2026
|
1.8200 | 1.9520 | 1.8100 | 1.8700 | 1.8700 | 42,200 |
|
May 13, 2026
|
1.6800 | 2.0700 | 1.5750 | 1.8500 | 1.8500 | 269,500 |
|
May 12, 2026
|
2.0700 | 2.1300 | 2.0000 | 2.0600 | 2.0600 | 306,500 |
|
May 11, 2026
|
2.1500 | 2.2000 | 2.0500 | 2.1300 | 2.1300 | 23,600 |
|
May 8, 2026
|
2.2000 | 2.2300 | 2.1000 | 2.1600 | 2.1600 | 30,600 |
|
May 7, 2026
|
2.2400 | 2.2800 | 2.1800 | 2.2200 | 2.2200 | 29,000 |
|
May 6, 2026
|
2.2000 | 2.2700 | 2.1110 | 2.2700 | 2.2700 | 52,800 |
|
May 5, 2026
|
2.0500 | 2.8500 | 1.9700 | 2.1300 | 2.1300 | 437,300 |
|
May 4, 2026
|
2.0400 | 2.0700 | 2.0000 | 2.0200 | 2.0200 | 19,100 |
|
May 1, 2026
|
1.9500 | 2.0700 | 1.9500 | 2.0300 | 2.0300 | 32,800 |
|
Apr 30, 2026
|
1.9560 | 1.9910 | 1.9300 | 1.9900 | 1.9900 | 3,300 |
|
Apr 29, 2026
|
1.9120 | 2.0000 | 1.9100 | 1.9200 | 1.9200 | 8,300 |
|
Apr 28, 2026
|
1.9500 | 2.0500 | 1.9010 | 1.9600 | 1.9600 | 27,000 |
|
Apr 27, 2026
|
2.0000 | 2.0450 | 1.9600 | 1.9900 | 1.9900 | 15,700 |
|
Apr 24, 2026
|
2.0050 | 2.1000 | 2.0050 | 2.0800 | 2.0800 | 24,900 |
|
Apr 23, 2026
|
2.0500 | 2.0520 | 1.9500 | 2.0250 | 2.0250 | 31,800 |
|
Apr 22, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0700 | 2.0700 | 38,300 |
|
Apr 21, 2026
|
2.1000 | 2.1000 | 2.0700 | 2.1000 | 2.1000 | 35,000 |
|
Apr 20, 2026
|
2.0800 | 2.1100 | 2.0500 | 2.0900 | 2.0900 | 28,900 |
|
Apr 17, 2026
|
2.1000 | 2.1000 | 1.9600 | 1.9700 | 1.9700 | 54,300 |
|
Apr 16, 2026
|
2.1300 | 2.1300 | 2.0200 | 2.0800 | 2.0800 | 48,200 |
|
Apr 15, 2026
|
2.0900 | 2.1600 | 2.0800 | 2.1300 | 2.1300 | 35,600 |
|
Apr 14, 2026
|
2.0000 | 2.1000 | 1.9900 | 2.0500 | 2.0500 | 84,700 |
|
Apr 13, 2026
|
2.1000 | 2.2200 | 2.0400 | 2.1300 | 2.1300 | 33,400 |
|
Apr 10, 2026
|
2.1000 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 79,900 |
|
Apr 9, 2026
|
2.2100 | 2.3700 | 2.2100 | 2.2500 | 2.2500 | 108,400 |
|
Apr 8, 2026
|
2.4750 | 2.5200 | 2.4750 | 2.4810 | 2.4810 | 6,100 |
|
Apr 7, 2026
|
2.5700 | 2.5700 | 2.4330 | 2.5100 | 2.5100 | 7,300 |
|
Apr 6, 2026
|
2.4600 | 2.5800 | 2.4010 | 2.5500 | 2.5500 | 12,600 |
|
Apr 2, 2026
|
2.5100 | 2.5100 | 2.4350 | 2.4600 | 2.4600 | 9,200 |
|
Apr 1, 2026
|
2.6600 | 2.6600 | 2.4050 | 2.4800 | 2.4800 | 24,300 |
|
Mar 31, 2026
|
2.4400 | 2.6200 | 2.4400 | 2.5900 | 2.5900 | 8,500 |
|
Mar 30, 2026
|
2.4400 | 2.5190 | 2.3500 | 2.3900 | 2.3900 | 10,000 |
|
Mar 27, 2026
|
2.6400 | 2.6400 | 2.4300 | 2.5000 | 2.5000 | 17,200 |
|
Mar 26, 2026
|
2.6000 | 2.6100 | 2.4100 | 2.5700 | 2.5700 | 32,800 |
|
Mar 25, 2026
|
2.3800 | 2.5700 | 2.3800 | 2.5150 | 2.5150 | 29,500 |
|
Mar 24, 2026
|
2.5000 | 2.5600 | 2.3500 | 2.4000 | 2.4000 | 40,100 |
|
Mar 23, 2026
|
2.6800 | 2.6800 | 2.4100 | 2.4100 | 2.4100 | 11,200 |
|
Mar 20, 2026
|
2.3100 | 2.7900 | 2.3100 | 2.6000 | 2.6000 | 63,000 |
|
Mar 19, 2026
|
2.4030 | 2.4700 | 2.3000 | 2.3100 | 2.3100 | 41,700 |
|
Mar 18, 2026
|
2.5100 | 2.8000 | 2.4200 | 2.4200 | 2.4200 | 89,500 |
|
Mar 17, 2026
|
2.3200 | 3.1900 | 2.2700 | 2.6600 | 2.6600 | 1,868,700 |
|
Mar 16, 2026
|
2.2700 | 2.3430 | 2.1700 | 2.2200 | 2.2200 | 26,200 |
|
Mar 13, 2026
|
2.3600 | 2.3900 | 2.2420 | 2.3000 | 2.3000 | 20,100 |
|
Mar 12, 2026
|
2.2900 | 2.5240 | 2.2900 | 2.3750 | 2.3750 | 45,900 |
|
Mar 11, 2026
|
2.6880 | 2.6880 | 2.3700 | 2.3900 | 2.3900 | 22,000 |
|
Mar 10, 2026
|
2.2200 | 2.7500 | 2.2100 | 2.6500 | 2.6500 | 201,500 |
|
Mar 9, 2026
|
2.2600 | 2.2850 | 2.1100 | 2.2700 | 2.2700 | 22,400 |
|
Mar 6, 2026
|
2.3000 | 2.3980 | 2.2200 | 2.3500 | 2.3500 | 32,700 |
|
Mar 5, 2026
|
2.3120 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 12,800 |
|
Mar 4, 2026
|
2.2900 | 2.3100 | 2.2500 | 2.2600 | 2.2600 | 36,100 |
|
Mar 3, 2026
|
2.3300 | 2.3400 | 2.2300 | 2.2900 | 2.2900 | 32,700 |
|
Mar 2, 2026
|
2.4200 | 2.4800 | 2.3340 | 2.4400 | 2.4400 | 39,000 |
|
Feb 27, 2026
|
2.5000 | 2.5000 | 2.3800 | 2.4400 | 2.4400 | 14,200 |
|
Feb 26, 2026
|
2.3500 | 2.5200 | 2.3500 | 2.4800 | 2.4800 | 26,400 |
|
Feb 25, 2026
|
2.4800 | 2.5530 | 2.4400 | 2.4500 | 2.4500 | 34,500 |
|
Feb 24, 2026
|
2.5200 | 2.5950 | 2.4200 | 2.5300 | 2.5300 | 52,300 |
|
Feb 23, 2026
|
2.8400 | 2.9870 | 2.2800 | 2.6800 | 2.6800 | 125,800 |
|
Feb 20, 2026
|
2.9100 | 2.9650 | 2.6000 | 2.7150 | 2.7150 | 80,100 |
|
Feb 19, 2026
|
2.9200 | 3.2000 | 2.7000 | 2.9200 | 2.9200 | 99,800 |
|
Feb 18, 2026
|
3.2000 | 3.2000 | 2.7500 | 2.8700 | 2.8700 | 335,500 |
|
Feb 17, 2026
|
2.9800 | 3.7300 | 2.9800 | 3.3000 | 3.3000 | 22,173,600 |
|
Feb 13, 2026
|
2.4100 | 2.8400 | 2.2490 | 2.4200 | 2.4200 | 2,419,300 |
|
Feb 12, 2026
|
2.2100 | 2.3100 | 2.1500 | 2.2850 | 2.2850 | 19,600 |
|
Feb 11, 2026
|
2.2700 | 2.3000 | 2.1900 | 2.3000 | 2.3000 | 16,900 |
|
Feb 10, 2026
|
2.3100 | 2.4840 | 2.3000 | 2.3040 | 2.3040 | 22,200 |
|
Feb 9, 2026
|
2.4300 | 2.5800 | 2.3000 | 2.3200 | 2.3200 | 9,700 |
|
Feb 6, 2026
|
2.6200 | 2.6200 | 2.2400 | 2.4700 | 2.4700 | 24,800 |
|
Feb 5, 2026
|
2.3200 | 2.3200 | 2.1200 | 2.1800 | 2.1800 | 17,000 |
|
Feb 4, 2026
|
2.4400 | 2.4400 | 2.3000 | 2.3900 | 2.3900 | 12,200 |
|
Feb 3, 2026
|
2.5650 | 2.7100 | 2.4000 | 2.4000 | 2.4000 | 27,000 |
|
Feb 2, 2026
|
2.4200 | 2.6900 | 2.3600 | 2.4800 | 2.4800 | 49,900 |
|
Jan 30, 2026
|
2.6800 | 2.8000 | 2.3810 | 2.4100 | 2.4100 | 28,900 |
|
Jan 29, 2026
|
2.9000 | 2.9000 | 2.5400 | 2.5700 | 2.5700 | 45,300 |
|
Jan 28, 2026
|
3.2980 | 3.5000 | 2.7800 | 2.8100 | 2.8100 | 43,800 |
|
Jan 27, 2026
|
3.5000 | 3.5000 | 2.9100 | 2.9700 | 2.9700 | 80,100 |
|
Jan 26, 2026
|
2.8100 | 3.8200 | 2.8000 | 3.5400 | 3.5400 | 284,700 |
|
Jan 23, 2026
|
2.9000 | 2.9000 | 2.6100 | 2.7040 | 2.7040 | 27,000 |
|
Jan 22, 2026
|
2.9400 | 3.0870 | 2.8000 | 2.9500 | 2.9500 | 16,000 |
|
Jan 21, 2026
|
2.9200 | 3.1750 | 2.8050 | 2.8600 | 2.8600 | 17,400 |
|
Jan 20, 2026
|
3.9800 | 3.9800 | 2.8400 | 2.8400 | 2.8400 | 78,900 |
|
Jan 16, 2026
|
3.5500 | 4.0500 | 3.5300 | 4.0000 | 4.0000 | 78,300 |
|
Jan 15, 2026
|
2.7900 | 3.7400 | 2.6300 | 3.7400 | 3.7400 | 97,200 |
|
Jan 14, 2026
|
2.4700 | 3.5700 | 2.4200 | 2.9700 | 2.9700 | 1,095,300 |
|
Jan 13, 2026
|
2.4300 | 2.5900 | 2.3450 | 2.4700 | 2.4700 | 28,800 |
|
Jan 12, 2026
|
2.5000 | 2.6800 | 2.3200 | 2.3700 | 2.3700 | 25,400 |
|
Jan 9, 2026
|
2.7150 | 2.7810 | 2.5100 | 2.5100 | 2.5100 | 11,800 |
|
Jan 8, 2026
|
2.7900 | 2.8430 | 2.6100 | 2.6940 | 2.6940 | 24,700 |
|
Jan 7, 2026
|
2.8100 | 3.0000 | 2.8100 | 2.8700 | 2.8700 | 13,300 |
|
Jan 6, 2026
|
2.9000 | 2.9000 | 2.8100 | 2.8800 | 2.8800 | 8,300 |
|
Jan 5, 2026
|
2.7400 | 2.9900 | 2.7390 | 2.9600 | 2.9600 | 20,400 |
|
Jan 2, 2026
|
2.5100 | 2.8410 | 2.5100 | 2.6900 | 2.6900 | 12,900 |
|
Dec 31, 2025
|
2.7100 | 2.8500 | 2.7100 | 2.7700 | 2.7700 | 16,400 |
|
Dec 30, 2025
|
2.7850 | 2.8200 | 2.7300 | 2.7600 | 2.7600 | 19,100 |
|
Dec 29, 2025
|
3.0000 | 3.0230 | 2.7500 | 2.8700 | 2.8700 | 25,000 |
|
Dec 26, 2025
|
3.2800 | 3.3500 | 3.0000 | 3.0600 | 3.0600 | 56,400 |
|
Dec 24, 2025
|
3.5000 | 3.5000 | 3.2400 | 3.3500 | 3.3500 | 17,900 |
|
Dec 23, 2025
|
3.7500 | 3.7500 | 3.3500 | 3.5200 | 3.5200 | 309,900 |
|
Dec 22, 2025
|
3.6800 | 3.9000 | 3.3100 | 3.8000 | 3.8000 | 87,600 |
|
Dec 19, 2025
|
3.6000 | 3.8000 | 3.4500 | 3.7700 | 3.7700 | 64,500 |
|
Dec 18, 2025
|
3.7600 | 4.0300 | 3.6550 | 3.8100 | 3.8100 | 382,200 |
|
Dec 17, 2025
|
3.6600 | 4.0810 | 3.6600 | 3.8400 | 3.8400 | 59,200 |
|
Dec 16, 2025
|
3.6400 | 3.8400 | 3.6400 | 3.7850 | 3.7850 | 20,100 |
|
Dec 15, 2025
|
3.8200 | 3.9750 | 3.6600 | 3.7900 | 3.7900 | 155,100 |
|
Dec 12, 2025
|
4.0600 | 4.1350 | 3.9000 | 3.9000 | 3.9000 | 52,400 |
|
Dec 11, 2025
|
4.0000 | 4.2020 | 3.9250 | 4.0700 | 4.0700 | 38,600 |
|
Dec 10, 2025
|
4.3800 | 4.4400 | 3.8900 | 3.8900 | 3.8900 | 76,900 |
|
Dec 9, 2025
|
4.2200 | 4.7400 | 4.2200 | 4.5600 | 4.5600 | 254,000 |
|
Dec 8, 2025
|
4.2200 | 4.3490 | 4.1800 | 4.2400 | 4.2400 | 47,000 |
|
Dec 5, 2025
|
4.8100 | 4.9300 | 4.3900 | 4.3900 | 4.3900 | 92,400 |
|
Dec 4, 2025
|
4.2000 | 5.0300 | 4.1510 | 4.9100 | 4.9100 | 113,500 |
|
Dec 3, 2025
|
4.7100 | 4.7100 | 4.0100 | 4.0300 | 4.0300 | 100,900 |
|
Dec 2, 2025
|
4.9100 | 5.1200 | 4.6000 | 4.6000 | 4.6000 | 77,900 |
|
Dec 1, 2025
|
5.0000 | 5.3000 | 4.3500 | 5.0100 | 5.0100 | 143,800 |
|
Nov 28, 2025
|
5.2100 | 5.5500 | 5.0000 | 5.1000 | 5.1000 | 72,300 |
|
Nov 26, 2025
|
5.0200 | 5.7070 | 5.0200 | 5.3200 | 5.3200 | 323,900 |
|
Nov 25, 2025
|
5.1700 | 5.5900 | 4.9000 | 5.0200 | 5.0200 | 275,600 |
|
Nov 24, 2025
|
5.5300 | 7.3000 | 5.2700 | 5.3800 | 5.3800 | 862,600 |
|
Nov 21, 2025
|
6.0200 | 6.5630 | 5.3300 | 5.8200 | 5.8200 | 559,200 |
|
Nov 20, 2025
|
4.7400 | 8.7000 | 4.7400 | 6.1000 | 6.1000 | 14,907,800 |
|
Nov 19, 2025
|
5.9000 | 6.4300 | 4.5900 | 5.0100 | 5.0100 | 761,400 |
|
Nov 18, 2025
|
3.8500 | 8.7670 | 3.8500 | 6.5000 | 6.5000 | 33,048,100 |
|
Nov 17, 2025
|
5.0500 | 5.2500 | 3.8000 | 3.8600 | 3.8600 | 140,400 |
|
Nov 14, 2025
|
4.4100 | 6.4500 | 4.4100 | 5.2100 | 5.2100 | 388,300 |
|
Nov 13, 2025
|
6.0800 | 6.8900 | 5.1500 | 5.4800 | 5.4800 | 699,800 |
|
Nov 12, 2025
|
9.9000 | 9.9000 | 6.0500 | 6.6900 | 6.6900 | 4,678,800 |
|
Nov 11, 2025
|
1.7500 | 12.4900 | 1.7500 | 11.3700 | 11.3700 | 37,188,300 |
|
Nov 10, 2025
|
1.7500 | 1.8300 | 1.6200 | 1.6800 | 1.6800 | 26,600 |
|
Nov 7, 2025
|
1.9900 | 1.9900 | 1.5800 | 1.7500 | 1.7500 | 23,700 |
|
Nov 6, 2025
|
2.2800 | 2.4700 | 1.9120 | 1.9890 | 1.9890 | 57,100 |
|
Nov 5, 2025
|
2.6900 | 2.6900 | 2.3700 | 2.4850 | 2.4850 | 35,500 |
|
Nov 4, 2025
|
2.8000 | 2.8750 | 2.6200 | 2.6200 | 2.6200 | 50,300 |
|
Nov 3, 2025
|
3.1100 | 3.1100 | 2.6000 | 2.6700 | 2.6700 | 33,200 |
