Yahoo
    TSXV - Delayed Quote CAD

    Lifeist Wellness Inc. (LFST.V)

    0.0350 0.0000 (0.00%)
    At close: November 2 at 1:47:05 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 9,884
    Oct 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,100
    Oct 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 27, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 248,100
    Oct 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Oct 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Oct 22, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 5,800
    Oct 21, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 24,000
    Oct 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 3,000
    Oct 19, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 6,300
    Oct 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 14,100
    Oct 15, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 141,000
    Oct 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,100
    Oct 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,400
    Oct 9, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Oct 8, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 3,300
    Oct 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,300
    Oct 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
    Oct 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Sep 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,500
    Sep 28, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 32,000
    Sep 25, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 31,400
    Sep 24, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 22, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 18, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 17, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 15, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 11, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 65,600
    Sep 10, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 21,100
    Sep 9, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 4,600
    Sep 8, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 3,200
    Sep 4, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Sep 3, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Sep 2, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 4,900
    Sep 1, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Aug 31, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 3,200
    Aug 28, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Aug 27, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Aug 26, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 2,200
    Aug 25, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Aug 24, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 14,000
    Aug 21, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 87,500
    Aug 20, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 13,800
    Aug 19, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 7,600
    Aug 18, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
    Aug 17, 2026
    		 0.0600 0.0650 0.0550 0.0550 0.0550 61,000
    Aug 14, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Aug 13, 2026
    		 0.0600 0.0650 0.0450 0.0550 0.0550 148,000
    Aug 12, 2026
    		 0.0650 0.0650 0.0550 0.0600 0.0600 5,600
    Aug 11, 2026
    		 0.0600 0.0650 0.0600 0.0650 0.0650 60,200
    Aug 10, 2026
    		 0.0400 0.0600 0.0400 0.0600 0.0600 173,300
    Aug 7, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Aug 6, 2026
    		 0.0350 0.0450 0.0350 0.0450 0.0450 26,300
    Aug 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 4,200
    Aug 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 73,900
    Jul 30, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 34,000
    Jul 29, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,500
    Jul 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 22, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 71,400
    Jul 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 30,300
    Jul 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 68,300
    Jul 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,900
    Jul 9, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,100
    Jul 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,100
    Jul 7, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 6, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 46,400
    Jul 3, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,600
    Jul 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jun 30, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 6,000
    Jun 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 4,100
    Jun 25, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 2,300
    Jun 24, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jun 23, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jun 22, 2026
    		 0.0550 0.0600 0.0500 0.0600 0.0600 11,000
    Jun 19, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Jun 18, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Jun 17, 2026
    		 0.0600 0.0650 0.0600 0.0650 0.0650 8,500
    Jun 16, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Jun 15, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 3,000
    Jun 12, 2026
    		 0.0650 0.0650 0.0500 0.0550 0.0550 64,000
    Jun 11, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 1,000
    Jun 10, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jun 9, 2026
    		 0.0650 0.0650 0.0600 0.0600 0.0600 4,600
    Jun 8, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 10,300
    Jun 5, 2026
    		 0.0550 0.0600 0.0500 0.0600 0.0600 53,800
    Jun 4, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Jun 3, 2026
    		 0.0600 0.0650 0.0600 0.0650 0.0650 110,200
    Jun 2, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 224,400
    Jun 1, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 144,800
    May 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 17,200
    May 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 5,200
    May 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,600
    May 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,300
    May 22, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    May 21, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 8,600
    May 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 15, 2026
    		 0.0450 0.0500 0.0400 0.0500 0.0500 32,100
    May 14, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 15,000
    May 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 7,500
    May 12, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 16,200
    May 11, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 5,500
    May 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,500
    May 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,100
    May 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,800
    May 5, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 6,400
    May 4, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 3,300
    May 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,200
    Apr 30, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 18,200
    Apr 29, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 7,300
    Apr 28, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 4,500
    Apr 27, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 33,300
    Apr 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,100
    Apr 23, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 47,000
    Apr 22, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 12,600
    Apr 21, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Apr 20, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 4,000
    Apr 17, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 28,100
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    Apr 15, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Apr 14, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Apr 13, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 62,100
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,800
    Apr 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 6, 2026
    		 0.0450 0.0500 0.0400 0.0400 0.0400 62,000
    Apr 2, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 7,600
    Apr 1, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 29,900
    Mar 31, 2026
    		 0.0350 0.0450 0.0350 0.0400 0.0400 10,600
    Mar 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,100
    Mar 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,200
    Mar 26, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Mar 25, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 68,600
    Mar 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,200
    Mar 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 108,000
    Mar 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,100
    Mar 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,400
    Mar 11, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 48,500
    Mar 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,200
    Mar 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 3, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 33,200
    Mar 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 9,300
    Feb 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 25, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 117,100
    Feb 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,200
    Feb 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,300
    Feb 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,100
    Feb 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,400
    Feb 17, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 16,200
    Feb 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 8,900
    Feb 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
    Feb 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 6,000
    Feb 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 28,000
    Feb 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,100
    Jan 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,500
    Jan 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,900
    Jan 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Jan 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 219,400
    Jan 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 20, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 14,000
    Jan 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Jan 16, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 53,700
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Jan 14, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 17,000
    Jan 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 6,300
    Jan 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
    Jan 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 124,200
    Jan 7, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jan 6, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 13,900
    Jan 5, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 4,500
    Jan 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 20,000
    Dec 31, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 8,400
    Dec 30, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Dec 29, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 10,400
    Dec 24, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Dec 23, 2025
    		 0.0450 0.0450 0.0400 0.0450 0.0450 87,200
    Dec 22, 2025
    		 0.0550 0.0550 0.0350 0.0400 0.0400 1,180,400
    Dec 19, 2025
    		 0.0650 0.0650 0.0550 0.0550 0.0550 244,900
    Dec 18, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Dec 17, 2025
    		 0.0700 0.0700 0.0650 0.0700 0.0700 85,100
    Dec 16, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Dec 15, 2025
    		 0.0650 0.0750 0.0650 0.0700 0.0700 118,500
    Dec 12, 2025
    		 0.0500 0.0650 0.0500 0.0650 0.0650 73,100
    Dec 11, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 6,700
    Dec 10, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 48,100
    Dec 9, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 10,300
    Dec 8, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 19,300
    Dec 5, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 2,600
    Dec 4, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Dec 3, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 2,600
    Dec 2, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 97,500
    Dec 1, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Nov 28, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 2,000
    Nov 27, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 26, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 6,400
    Nov 25, 2025
    		 0.0600 0.0650 0.0600 0.0650 0.0650 43,000
    Nov 24, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 3,500
    Nov 21, 2025
    		 0.0600 0.0650 0.0600 0.0650 0.0650 3,600
    Nov 20, 2025
    		 0.0600 0.0650 0.0600 0.0600 0.0600 15,700
    Nov 19, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 15,100
    Nov 18, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 17, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 14, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 13, 2025
    		 0.0650 0.0650 0.0600 0.0600 0.0600 4,000
    Nov 12, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 1,100
    Nov 11, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 11,200
    Nov 10, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Nov 7, 2025
    		 0.0650 0.0650 0.0600 0.0650 0.0650 58,000
    Nov 6, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 18,000
    Nov 5, 2025
    		 0.0650 0.0700 0.0650 0.0700 0.0700 131,100
    Nov 4, 2025
    		 0.0700 0.0700 0.0600 0.0600 0.0600 103,300
    Nov 3, 2025
    		 0.0750 0.0750 0.0700 0.0700 0.0700 37,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: