Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Lifeist Wellness Inc. (LFSWF)

    0.0241 -0.0046 (-15.91%)
    At close: November 2 at 1:46:38 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 5,377
    Oct 30, 2026
    		 0.0250 0.0290 0.0250 0.0290 0.0290 1,800
    Oct 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 94,900
    Oct 28, 2026
    		 0.0240 0.0270 0.0240 0.0270 0.0270 4,900
    Oct 27, 2026
    		 0.0250 0.0300 0.0240 0.0270 0.0270 55,700
    Oct 26, 2026
    		 0.0400 0.0400 0.0320 0.0320 0.0320 600
    Oct 23, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 100
    Oct 22, 2026
    		 0.0230 0.0340 0.0230 0.0340 0.0340 1,900
    Oct 21, 2026
    		 0.0230 0.0330 0.0230 0.0330 0.0330 45,300
    Oct 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 100
    Oct 19, 2026
    		 0.0340 0.0350 0.0330 0.0330 0.0330 1,200
    Oct 16, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 1,400
    Oct 15, 2026
    		 0.0260 0.0310 0.0260 0.0310 0.0310 47,800
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 13, 2026
    		 0.0310 0.0340 0.0280 0.0300 0.0300 24,300
    Oct 12, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 21,600
    Oct 9, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 600
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 700
    Oct 7, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 3,100
    Oct 6, 2026
    		 0.0310 0.0310 0.0280 0.0280 0.0280 2,600
    Oct 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,500
    Oct 2, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 700
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 700
    Sep 30, 2026
    		 0.0280 0.0310 0.0280 0.0300 0.0300 5,800
    Sep 29, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 2,300
    Sep 28, 2026
    		 0.0320 0.0330 0.0320 0.0330 0.0330 20,300
    Sep 25, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Sep 24, 2026
    		 0.0360 0.0360 0.0340 0.0340 0.0340 600
    Sep 23, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 200
    Sep 22, 2026
    		 0.0340 0.0360 0.0320 0.0320 0.0320 10,900
    Sep 21, 2026
    		 0.0350 0.0350 0.0310 0.0320 0.0320 1,100
    Sep 18, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Sep 17, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Sep 16, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 300
    Sep 15, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Sep 14, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 700
    Sep 11, 2026
    		 0.0380 0.0380 0.0370 0.0370 0.0370 64,100
    Sep 10, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 10,100
    Sep 9, 2026
    		 0.0280 0.0360 0.0280 0.0360 0.0360 1,000
    Sep 8, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 400
    Sep 4, 2026
    		 0.0400 0.0400 0.0380 0.0380 0.0380 10,300
    Sep 3, 2026
    		 0.0330 0.0400 0.0330 0.0400 0.0400 14,600
    Sep 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 300
    Aug 31, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 300
    Aug 28, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 14,800
    Aug 27, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 9,600
    Aug 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 25, 2026
    		 0.0400 0.0440 0.0360 0.0400 0.0400 12,300
    Aug 24, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 2,800
    Aug 21, 2026
    		 0.0420 0.0440 0.0390 0.0390 0.0390 15,500
    Aug 20, 2026
    		 0.0430 0.0430 0.0420 0.0420 0.0420 500
    Aug 19, 2026
    		 0.0350 0.0430 0.0350 0.0400 0.0400 800
    Aug 18, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 900
    Aug 17, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 9,200
    Aug 14, 2026
    		 0.0250 0.0410 0.0250 0.0410 0.0410 27,600
    Aug 13, 2026
    		 0.0410 0.0410 0.0410 0.0410 0.0410 700
    Aug 12, 2026
    		 0.0390 0.0410 0.0390 0.0410 0.0410 1,000
    Aug 11, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 1,600
    Aug 10, 2026
    		 0.0250 0.0350 0.0250 0.0350 0.0350 1,700
    Aug 7, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 1,700
    Aug 6, 2026
    		 0.0270 0.0280 0.0270 0.0270 0.0270 500
    Aug 5, 2026
    		 0.0250 0.0580 0.0250 0.0330 0.0330 1,800
    Aug 4, 2026
    		 0.0250 0.0350 0.0250 0.0320 0.0320 20,700
    Aug 3, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 300
    Jul 31, 2026
    		 0.0320 0.0320 0.0280 0.0300 0.0300 40,900
    Jul 30, 2026
    		 0.0300 0.0320 0.0300 0.0300 0.0300 2,900
    Jul 29, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 18,600
    Jul 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Jul 27, 2026
    		 0.0250 0.0290 0.0250 0.0290 0.0290 600
    Jul 24, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jul 23, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 600
    Jul 22, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 2,500
    Jul 21, 2026
    		 0.0250 0.0270 0.0250 0.0270 0.0270 15,900
    Jul 20, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 2,500
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,100
    Jul 16, 2026
    		 0.0250 0.0320 0.0250 0.0300 0.0300 7,800
    Jul 15, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 104,600
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 800
    Jul 10, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jul 9, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 2,500
    Jul 8, 2026
    		 0.0320 0.0330 0.0310 0.0330 0.0330 31,400
    Jul 7, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 1,300
    Jul 6, 2026
    		 0.0310 0.0330 0.0300 0.0330 0.0330 86,300
    Jul 2, 2026
    		 0.0400 0.0400 0.0310 0.0310 0.0310 2,200
    Jul 1, 2026
    		 0.0420 0.0570 0.0410 0.0410 0.0410 4,800
    Jun 30, 2026
    		 0.0430 0.0430 0.0300 0.0340 0.0340 15,500
    Jun 29, 2026
    		 0.0360 0.0360 0.0340 0.0340 0.0340 10,900
    Jun 26, 2026
    		 0.0360 0.0430 0.0350 0.0360 0.0360 2,000
    Jun 25, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 800
    Jun 24, 2026
    		 0.0410 0.0410 0.0380 0.0380 0.0380 1,900
    Jun 23, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 1,000
    Jun 22, 2026
    		 0.0450 0.0450 0.0250 0.0250 0.0250 600
    Jun 18, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 1,600
    Jun 17, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 1,300
    Jun 16, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 4,800
    Jun 15, 2026
    		 0.0400 0.0400 0.0340 0.0380 0.0380 1,700
    Jun 12, 2026
    		 0.0400 0.0430 0.0310 0.0420 0.0420 1,400
    Jun 11, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Jun 10, 2026
    		 0.0360 0.0470 0.0330 0.0390 0.0390 18,900
    Jun 9, 2026
    		 0.0480 0.0480 0.0360 0.0360 0.0360 3,000
    Jun 8, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 6,000
    Jun 5, 2026
    		 0.0250 0.0400 0.0250 0.0360 0.0360 400
    Jun 4, 2026
    		 0.0400 0.0410 0.0400 0.0400 0.0400 4,900
    Jun 3, 2026
    		 0.0400 0.0420 0.0400 0.0420 0.0420 15,300
    Jun 2, 2026
    		 0.0260 0.0400 0.0260 0.0370 0.0370 15,200
    Jun 1, 2026
    		 0.0340 0.0340 0.0290 0.0290 0.0290 102,100
    May 29, 2026
    		 0.0280 0.0320 0.0280 0.0320 0.0320 500
    May 28, 2026
    		 0.0250 0.0290 0.0250 0.0290 0.0290 2,000
    May 27, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    May 26, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 500
    May 22, 2026
    		 0.0330 0.0390 0.0280 0.0350 0.0350 1,100
    May 21, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 4,600
    May 20, 2026
    		 0.0250 0.0390 0.0250 0.0390 0.0390 25,100
    May 19, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    May 18, 2026
    		 0.0330 0.0330 0.0290 0.0290 0.0290 2,900
    May 15, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 200
    May 14, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 15,400
    May 13, 2026
    		 0.0350 0.0350 0.0330 0.0330 0.0330 700
    May 12, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 18,000
    May 11, 2026
    		 0.0250 0.0320 0.0250 0.0320 0.0320 1,800
    May 8, 2026
    		 0.0250 0.0390 0.0250 0.0350 0.0350 2,200
    May 7, 2026
    		 0.0270 0.0330 0.0270 0.0300 0.0300 600
    May 6, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 400
    May 5, 2026
    		 0.0320 0.0370 0.0320 0.0360 0.0360 1,700
    May 4, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    May 1, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 200
    Apr 30, 2026
    		 0.0310 0.0400 0.0300 0.0340 0.0340 2,700
    Apr 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Apr 28, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Apr 27, 2026
    		 0.0340 0.0380 0.0340 0.0380 0.0380 26,200
    Apr 24, 2026
    		 0.0380 0.0380 0.0310 0.0360 0.0360 2,700
    Apr 23, 2026
    		 0.0330 0.0370 0.0320 0.0320 0.0320 7,600
    Apr 22, 2026
    		 0.0290 0.0350 0.0290 0.0350 0.0350 30,000
    Apr 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 200
    Apr 17, 2026
    		 0.0320 0.0330 0.0290 0.0330 0.0330 20,800
    Apr 16, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Apr 15, 2026
    		 0.0280 0.0380 0.0280 0.0380 0.0380 900
    Apr 14, 2026
    		 0.0310 0.0370 0.0240 0.0240 0.0240 22,000
    Apr 13, 2026
    		 0.0360 0.0360 0.0280 0.0280 0.0280 2,400
    Apr 10, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 9, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 200
    Apr 8, 2026
    		 0.0380 0.0380 0.0330 0.0360 0.0360 6,400
    Apr 7, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 600
    Apr 6, 2026
    		 0.0380 0.0380 0.0240 0.0240 0.0240 3,900
    Apr 2, 2026
    		 0.0310 0.0340 0.0280 0.0340 0.0340 2,900
    Apr 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 31, 2026
    		 0.0380 0.0380 0.0250 0.0250 0.0250 15,300
    Mar 30, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 800
    Mar 27, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Mar 26, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 4,500
    Mar 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 500
    Mar 24, 2026
    		 0.0300 0.0330 0.0250 0.0250 0.0250 55,700
    Mar 23, 2026
    		 0.0380 0.0380 0.0330 0.0330 0.0330 600
    Mar 20, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 300
    Mar 19, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Mar 18, 2026
    		 0.0240 0.0280 0.0240 0.0280 0.0280 800
    Mar 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,100
    Mar 16, 2026
    		 0.0350 0.0350 0.0290 0.0290 0.0290 3,200
    Mar 13, 2026
    		 0.0240 0.0330 0.0240 0.0300 0.0300 10,600
    Mar 12, 2026
    		 0.0260 0.0330 0.0260 0.0320 0.0320 13,700
    Mar 11, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 2,800
    Mar 10, 2026
    		 0.0260 0.0290 0.0260 0.0290 0.0290 600
    Mar 9, 2026
    		 0.0300 0.0340 0.0260 0.0290 0.0290 50,500
    Mar 6, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Mar 5, 2026
    		 0.0320 0.0320 0.0280 0.0280 0.0280 6,300
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 3, 2026
    		 0.0300 0.0330 0.0290 0.0300 0.0300 17,900
    Mar 2, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 2,800
    Feb 27, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 100
    Feb 26, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 600
    Feb 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 900
    Feb 24, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 67,200
    Feb 23, 2026
    		 0.0240 0.0300 0.0240 0.0300 0.0300 14,600
    Feb 20, 2026
    		 0.0250 0.0310 0.0250 0.0310 0.0310 700
    Feb 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 400
    Feb 18, 2026
    		 0.0290 0.0300 0.0250 0.0280 0.0280 10,400
    Feb 17, 2026
    		 0.0360 0.0360 0.0260 0.0280 0.0280 16,300
    Feb 13, 2026
    		 0.0300 0.0300 0.0270 0.0270 0.0270 10,500
    Feb 12, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 500
    Feb 11, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Feb 10, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 58,600
    Feb 9, 2026
    		 0.0280 0.0340 0.0250 0.0340 0.0340 2,200
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 600
    Feb 5, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Feb 4, 2026
    		 0.0350 0.0350 0.0280 0.0280 0.0280 500
    Feb 3, 2026
    		 0.0300 0.0310 0.0250 0.0250 0.0250 25,100
    Feb 2, 2026
    		 0.0240 0.0300 0.0240 0.0250 0.0250 4,200
    Jan 30, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 1,500
    Jan 29, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jan 28, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jan 27, 2026
    		 0.0320 0.0330 0.0310 0.0310 0.0310 1,100
    Jan 26, 2026
    		 0.0330 0.0330 0.0310 0.0310 0.0310 20,500
    Jan 23, 2026
    		 0.0330 0.0330 0.0290 0.0290 0.0290 2,000
    Jan 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
    Jan 21, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 4,700
    Jan 20, 2026
    		 0.0250 0.0330 0.0250 0.0330 0.0330 1,800
    Jan 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 200
    Jan 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 100
    Jan 14, 2026
    		 0.0240 0.0270 0.0240 0.0260 0.0260 1,500
    Jan 13, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 3,200
    Jan 12, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jan 9, 2026
    		 0.0270 0.0290 0.0240 0.0270 0.0270 3,300
    Jan 8, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 400
    Jan 7, 2026
    		 0.0290 0.0310 0.0290 0.0310 0.0310 53,000
    Jan 6, 2026
    		 0.0300 0.0330 0.0300 0.0330 0.0330 1,300
    Jan 5, 2026
    		 0.0240 0.0340 0.0240 0.0310 0.0310 6,400
    Jan 2, 2026
    		 0.0300 0.0310 0.0290 0.0310 0.0310 10,500
    Dec 31, 2025
    		 0.0240 0.0340 0.0220 0.0310 0.0310 46,100
    Dec 30, 2025
    		 0.0320 0.0340 0.0290 0.0340 0.0340 20,300
    Dec 29, 2025
    		 0.0400 0.0400 0.0290 0.0340 0.0340 7,500
    Dec 26, 2025
    		 0.0360 0.0360 0.0290 0.0360 0.0360 700
    Dec 24, 2025
    		 0.0340 0.0340 0.0290 0.0290 0.0290 700
    Dec 23, 2025
    		 0.0290 0.0340 0.0290 0.0310 0.0310 24,300
    Dec 22, 2025
    		 0.0420 0.0420 0.0250 0.0290 0.0290 189,800
    Dec 19, 2025
    		 0.0510 0.0510 0.0430 0.0440 0.0440 8,000
    Dec 18, 2025
    		 0.0460 0.0580 0.0460 0.0500 0.0500 1,700
    Dec 17, 2025
    		 0.0460 0.0520 0.0460 0.0460 0.0460 1,900
    Dec 16, 2025
    		 0.0470 0.0470 0.0470 0.0470 0.0470 200
    Dec 15, 2025
    		 0.0430 0.0560 0.0430 0.0500 0.0500 46,200
    Dec 12, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 1,000
    Dec 11, 2025
    		 0.0400 0.0400 0.0380 0.0400 0.0400 30,200
    Dec 10, 2025
    		 0.0440 0.0440 0.0380 0.0420 0.0420 8,500
    Dec 9, 2025
    		 0.0380 0.0420 0.0380 0.0380 0.0380 6,400
    Dec 8, 2025
    		 0.0420 0.0420 0.0380 0.0380 0.0380 300
    Dec 5, 2025
    		 0.0440 0.0450 0.0410 0.0410 0.0410 52,800
    Dec 4, 2025
    		 0.0440 0.0450 0.0430 0.0430 0.0430 2,500
    Dec 3, 2025
    		 0.0440 0.0490 0.0410 0.0410 0.0410 4,000
    Dec 2, 2025
    		 0.0410 0.0520 0.0410 0.0450 0.0450 2,400
    Dec 1, 2025
    		 0.0490 0.0490 0.0490 0.0490 0.0490 600
    Nov 28, 2025
    		 0.0510 0.0510 0.0510 0.0510 0.0510 1,300
    Nov 26, 2025
    		 0.0520 0.0520 0.0440 0.0510 0.0510 2,400
    Nov 25, 2025
    		 0.0460 0.0520 0.0410 0.0430 0.0430 8,800
    Nov 24, 2025
    		 0.0470 0.0470 0.0430 0.0460 0.0460 800
    Nov 21, 2025
    		 0.0410 0.0410 0.0410 0.0410 0.0410 12,600
    Nov 20, 2025
    		 0.0500 0.0500 0.0450 0.0450 0.0450 4,500
    Nov 19, 2025
    		 0.0500 0.0510 0.0480 0.0510 0.0510 41,800
    Nov 18, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 24,500
    Nov 17, 2025
    		 0.0480 0.0480 0.0480 0.0480 0.0480 300
    Nov 14, 2025
    		 0.0450 0.0480 0.0450 0.0480 0.0480 6,700
    Nov 13, 2025
    		 0.0450 0.0470 0.0450 0.0470 0.0470 1,500
    Nov 12, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 3,400
    Nov 11, 2025
    		 0.0480 0.0500 0.0480 0.0480 0.0480 9,300
    Nov 10, 2025
    		 0.0420 0.0480 0.0420 0.0480 0.0480 600
    Nov 7, 2025
    		 0.0470 0.0480 0.0420 0.0480 0.0480 98,800
    Nov 6, 2025
    		 0.0420 0.0420 0.0420 0.0420 0.0420 400
    Nov 5, 2025
    		 0.0450 0.0470 0.0450 0.0470 0.0470 1,600
    Nov 4, 2025
    		 0.0420 0.0480 0.0420 0.0480 0.0480 3,800
    Nov 3, 2025
    		 0.0480 0.0500 0.0480 0.0480 0.0480 6,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: