Yahoo
    TSXV - Delayed Quote CAD

    Lahontan Gold Corp. (LG.V)

    0.2700 -0.0150 (-5.26%)
    At close: October 30 at 3:58:55 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2800 0.2800 0.2500 0.2700 0.2700 1,554,597
    Oct 29, 2026
    		 0.2900 0.2900 0.2750 0.2850 0.2850 703,970
    Oct 28, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 603,156
    Oct 27, 2026
    		 0.2850 0.3000 0.2850 0.3000 0.3000 549,628
    Oct 26, 2026
    		 0.3000 0.3000 0.2800 0.2850 0.2850 325,209
    Oct 23, 2026
    		 0.2950 0.3000 0.2850 0.3000 0.3000 163,483
    Oct 22, 2026
    		 0.3150 0.3150 0.2900 0.3000 0.3000 904,550
    Oct 21, 2026
    		 0.3350 0.3350 0.3200 0.3300 0.3300 311,325
    Oct 20, 2026
    		 0.3250 0.3400 0.3200 0.3250 0.3250 519,692
    Oct 19, 2026
    		 0.3550 0.3550 0.3250 0.3300 0.3300 713,986
    Oct 16, 2026
    		 0.3550 0.3600 0.3400 0.3550 0.3550 524,480
    Oct 15, 2026
    		 0.3750 0.3750 0.3400 0.3450 0.3450 933,839
    Oct 14, 2026
    		 0.3950 0.4000 0.3350 0.3450 0.3450 2,761,817
    Oct 13, 2026
    		 0.4050 0.4100 0.3800 0.3900 0.3900 722,904
    Oct 9, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 916,805
    Oct 8, 2026
    		 0.3850 0.3950 0.3750 0.3950 0.3950 715,444
    Oct 7, 2026
    		 0.4050 0.4050 0.3800 0.3850 0.3850 946,667
    Oct 6, 2026
    		 0.4000 0.4300 0.3900 0.4100 0.4100 3,047,892
    Oct 5, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 988,992
    Oct 2, 2026
    		 0.3850 0.4050 0.3850 0.4000 0.4000 877,409
    Oct 1, 2026
    		 0.3950 0.3950 0.3700 0.3750 0.3750 532,845
    Sep 30, 2026
    		 0.3950 0.4000 0.3875 0.3900 0.3900 924,702
    Sep 29, 2026
    		 0.3950 0.4000 0.3800 0.3950 0.3950 366,863
    Sep 28, 2026
    		 0.3750 0.4000 0.3700 0.3850 0.3850 1,904,969
    Sep 25, 2026
    		 0.3900 0.3900 0.3750 0.3850 0.3850 899,783
    Sep 24, 2026
    		 0.3900 0.4000 0.3800 0.3950 0.3950 559,800
    Sep 23, 2026
    		 0.3950 0.4000 0.3800 0.3900 0.3900 727,353
    Sep 22, 2026
    		 0.3950 0.4100 0.3900 0.4100 0.4100 603,563
    Sep 21, 2026
    		 0.3900 0.4050 0.3750 0.3950 0.3950 1,190,605
    Sep 18, 2026
    		 0.3650 0.3850 0.3650 0.3850 0.3850 705,319
    Sep 17, 2026
    		 0.3750 0.3800 0.3650 0.3700 0.3700 681,861
    Sep 16, 2026
    		 0.3700 0.3750 0.3500 0.3650 0.3650 503,914
    Sep 15, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 623,424
    Sep 14, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 627,144
    Sep 11, 2026
    		 0.3850 0.3950 0.3700 0.3775 0.3775 303,588
    Sep 10, 2026
    		 0.3850 0.3900 0.3800 0.3900 0.3900 419,100
    Sep 9, 2026
    		 0.4000 0.4100 0.3950 0.3950 0.3950 402,737
    Sep 8, 2026
    		 0.4000 0.4150 0.4000 0.4000 0.4000 1,017,408
    Sep 4, 2026
    		 0.3850 0.3975 0.3850 0.3950 0.3950 411,772
    Sep 3, 2026
    		 0.4000 0.4050 0.3950 0.3950 0.3950 288,972
    Sep 2, 2026
    		 0.3850 0.3950 0.3750 0.3900 0.3900 472,041
    Sep 1, 2026
    		 0.3850 0.3900 0.3700 0.3750 0.3750 650,681
    Aug 31, 2026
    		 0.3900 0.4050 0.3850 0.4000 0.4000 424,844
    Aug 28, 2026
    		 0.4200 0.4250 0.3875 0.3900 0.3900 1,747,548
    Aug 27, 2026
    		 0.4200 0.4200 0.4150 0.4200 0.4200 1,649,923
    Aug 26, 2026
    		 0.4050 0.4200 0.3950 0.4200 0.4200 1,479,902
    Aug 25, 2026
    		 0.4000 0.4150 0.3950 0.4100 0.4100 799,173
    Aug 24, 2026
    		 0.4000 0.4150 0.3900 0.4000 0.4000 691,440
    Aug 21, 2026
    		 0.3900 0.3950 0.3900 0.3950 0.3950 407,494
    Aug 20, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 429,996
    Aug 19, 2026
    		 0.3700 0.4000 0.3650 0.3900 0.3900 875,971
    Aug 18, 2026
    		 0.3750 0.3800 0.3600 0.3700 0.3700 250,213
    Aug 17, 2026
    		 0.3600 0.3850 0.3600 0.3750 0.3750 788,805
    Aug 14, 2026
    		 0.3650 0.3750 0.3500 0.3500 0.3500 429,940
    Aug 13, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 470,916
    Aug 12, 2026
    		 0.3900 0.3925 0.3650 0.3650 0.3650 714,108
    Aug 11, 2026
    		 0.3900 0.3950 0.3700 0.3800 0.3800 792,465
    Aug 10, 2026
    		 0.3500 0.4000 0.3500 0.3950 0.3950 2,249,714
    Aug 7, 2026
    		 0.3600 0.3650 0.3525 0.3525 0.3525 477,936
    Aug 6, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 920,305
    Aug 5, 2026
    		 0.3500 0.3600 0.3450 0.3450 0.3450 1,328,310
    Aug 4, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 680,037
    Jul 31, 2026
    		 0.3450 0.3450 0.3250 0.3250 0.3250 536,395
    Jul 30, 2026
    		 0.3350 0.3500 0.3350 0.3500 0.3500 197,163
    Jul 29, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 499,771
    Jul 28, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 186,706
    Jul 27, 2026
    		 0.3550 0.3600 0.3450 0.3550 0.3550 434,128
    Jul 24, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 151,431
    Jul 23, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 473,567
    Jul 22, 2026
    		 0.3650 0.3800 0.3600 0.3650 0.3650 718,498
    Jul 21, 2026
    		 0.3450 0.3800 0.3425 0.3800 0.3800 533,248
    Jul 20, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 225,627
    Jul 17, 2026
    		 0.3350 0.3550 0.3350 0.3550 0.3550 579,698
    Jul 16, 2026
    		 0.3600 0.3600 0.3350 0.3350 0.3350 274,317
    Jul 15, 2026
    		 0.3650 0.3700 0.3550 0.3650 0.3650 287,700
    Jul 14, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 209,277
    Jul 13, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 218,788
    Jul 10, 2026
    		 0.3600 0.3700 0.3550 0.3600 0.3600 172,645
    Jul 9, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 155,691
    Jul 8, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 351,100
    Jul 7, 2026
    		 0.3700 0.3700 0.3550 0.3625 0.3625 204,979
    Jul 6, 2026
    		 0.3750 0.3850 0.3700 0.3750 0.3750 243,084
    Jul 3, 2026
    		 0.3700 0.3800 0.3650 0.3725 0.3725 280,528
    Jul 2, 2026
    		 0.3850 0.3900 0.3500 0.3600 0.3600 545,252
    Jun 30, 2026
    		 0.3500 0.3650 0.3350 0.3550 0.3550 822,761
    Jun 29, 2026
    		 0.3500 0.3550 0.3300 0.3400 0.3400 1,625,752
    Jun 26, 2026
    		 0.3450 0.3500 0.3350 0.3500 0.3500 475,710
    Jun 25, 2026
    		 0.3300 0.3400 0.3250 0.3400 0.3400 533,673
    Jun 24, 2026
    		 0.3300 0.3350 0.3200 0.3250 0.3250 1,119,046
    Jun 23, 2026
    		 0.3500 0.3650 0.3250 0.3350 0.3350 1,087,613
    Jun 22, 2026
    		 0.3600 0.3600 0.3525 0.3550 0.3550 350,804
    Jun 19, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 395,117
    Jun 18, 2026
    		 0.3850 0.3950 0.3600 0.3675 0.3675 935,792
    Jun 17, 2026
    		 0.4000 0.4150 0.3800 0.3850 0.3850 1,182,601
    Jun 16, 2026
    		 0.4200 0.4250 0.4050 0.4100 0.4100 1,369,485
    Jun 15, 2026
    		 0.4000 0.4250 0.4000 0.4200 0.4200 3,125,681
    Jun 12, 2026
    		 0.3600 0.3850 0.3600 0.3850 0.3850 657,127
    Jun 11, 2026
    		 0.3250 0.3600 0.3200 0.3600 0.3600 1,199,888
    Jun 10, 2026
    		 0.3300 0.3500 0.3250 0.3250 0.3250 784,863
    Jun 9, 2026
    		 0.3550 0.3750 0.3300 0.3400 0.3400 2,206,769
    Jun 8, 2026
    		 0.3750 0.3750 0.3450 0.3450 0.3450 807,049
    Jun 5, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 2,002,705
    Jun 4, 2026
    		 0.4000 0.4100 0.3850 0.3875 0.3875 1,494,992
    Jun 3, 2026
    		 0.4000 0.4000 0.3850 0.3875 0.3875 418,926
    Jun 2, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 1,855,386
    Jun 1, 2026
    		 0.4000 0.4100 0.3900 0.3950 0.3950 1,351,948
    May 29, 2026
    		 0.3950 0.4100 0.3900 0.4050 0.4050 945,089
    May 28, 2026
    		 0.3900 0.4100 0.3750 0.4000 0.4000 937,429
    May 27, 2026
    		 0.3950 0.4100 0.3850 0.3850 0.3850 675,312
    May 26, 2026
    		 0.4100 0.4300 0.3950 0.3950 0.3950 2,271,460
    May 25, 2026
    		 0.3850 0.4150 0.3750 0.4150 0.4150 1,936,975
    May 22, 2026
    		 0.3800 0.3800 0.3625 0.3700 0.3700 804,533
    May 21, 2026
    		 0.3650 0.3900 0.3650 0.3800 0.3800 1,008,085
    May 20, 2026
    		 0.3750 0.3850 0.3600 0.3750 0.3750 641,888
    May 19, 2026
    		 0.3900 0.3950 0.3550 0.3600 0.3600 1,463,244
    May 15, 2026
    		 0.4050 0.4100 0.3850 0.3950 0.3950 2,871,537
    May 14, 2026
    		 0.3800 0.4300 0.3600 0.4300 0.4300 4,133,501
    May 13, 2026
    		 0.3800 0.3850 0.3700 0.3800 0.3800 651,521
    May 12, 2026
    		 0.3800 0.3850 0.3600 0.3800 0.3800 1,164,269
    May 11, 2026
    		 0.3800 0.4000 0.3650 0.3750 0.3750 1,603,871
    May 8, 2026
    		 0.3950 0.4050 0.3800 0.4000 0.4000 845,102
    May 7, 2026
    		 0.4000 0.4200 0.3775 0.3800 0.3800 1,223,543
    May 6, 2026
    		 0.3650 0.3900 0.3600 0.3800 0.3800 1,147,715
    May 5, 2026
    		 0.3600 0.3650 0.3450 0.3500 0.3500 570,699
    May 4, 2026
    		 0.3650 0.3650 0.3450 0.3550 0.3550 919,995
    May 1, 2026
    		 0.3550 0.3750 0.3500 0.3700 0.3700 397,439
    Apr 30, 2026
    		 0.3550 0.3650 0.3500 0.3600 0.3600 1,407,410
    Apr 29, 2026
    		 0.3700 0.3700 0.3450 0.3475 0.3475 988,487
    Apr 28, 2026
    		 0.3800 0.3900 0.3600 0.3750 0.3750 1,357,013
    Apr 27, 2026
    		 0.4150 0.4150 0.3800 0.3900 0.3900 1,063,800
    Apr 24, 2026
    		 0.4050 0.4350 0.3950 0.4150 0.4150 3,304,868
    Apr 23, 2026
    		 0.4150 0.4250 0.3900 0.4000 0.4000 1,108,351
    Apr 22, 2026
    		 0.4150 0.4400 0.4125 0.4250 0.4250 772,987
    Apr 21, 2026
    		 0.4250 0.4300 0.3950 0.4100 0.4100 1,907,134
    Apr 20, 2026
    		 0.4350 0.4375 0.4150 0.4300 0.4300 1,244,149
    Apr 17, 2026
    		 0.4000 0.4400 0.3900 0.4400 0.4400 2,265,132
    Apr 16, 2026
    		 0.4000 0.4150 0.3800 0.3850 0.3850 1,197,508
    Apr 15, 2026
    		 0.3900 0.4000 0.3750 0.4000 0.4000 941,984
    Apr 14, 2026
    		 0.3900 0.4000 0.3700 0.3750 0.3750 1,350,270
    Apr 13, 2026
    		 0.3550 0.3900 0.3550 0.3850 0.3850 711,365
    Apr 10, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 615,643
    Apr 9, 2026
    		 0.3450 0.3750 0.3450 0.3700 0.3700 800,958
    Apr 8, 2026
    		 0.3700 0.3750 0.3450 0.3500 0.3500 1,586,871
    Apr 7, 2026
    		 0.3450 0.3450 0.3250 0.3400 0.3400 999,383
    Apr 6, 2026
    		 0.3500 0.3550 0.3400 0.3400 0.3400 483,774
    Apr 2, 2026
    		 0.3300 0.3700 0.3300 0.3500 0.3500 1,152,762
    Apr 1, 2026
    		 0.3800 0.3900 0.3650 0.3750 0.3750 1,077,701
    Mar 31, 2026
    		 0.3450 0.3700 0.3450 0.3600 0.3600 1,454,196
    Mar 30, 2026
    		 0.3500 0.3500 0.3350 0.3450 0.3450 684,998
    Mar 27, 2026
    		 0.3200 0.3650 0.3200 0.3400 0.3400 1,600,294
    Mar 26, 2026
    		 0.3500 0.3650 0.3200 0.3250 0.3250 1,618,741
    Mar 25, 2026
    		 0.3800 0.3850 0.3500 0.3650 0.3650 1,771,614
    Mar 24, 2026
    		 0.3350 0.3700 0.3300 0.3575 0.3575 1,517,326
    Mar 23, 2026
    		 0.3200 0.3550 0.3100 0.3400 0.3400 2,169,674
    Mar 20, 2026
    		 0.3450 0.3500 0.3050 0.3200 0.3200 1,980,509
    Mar 19, 2026
    		 0.3100 0.3500 0.2900 0.3400 0.3400 4,574,652
    Mar 18, 2026
    		 0.3300 0.3600 0.3200 0.3400 0.3400 2,415,237
    Mar 17, 2026
    		 0.3950 0.3950 0.3400 0.3450 0.3450 1,252,502
    Mar 16, 2026
    		 0.3700 0.3850 0.3400 0.3600 0.3600 2,939,118
    Mar 13, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 3,008,094
    Mar 12, 2026
    		 0.4550 0.4600 0.4000 0.4225 0.4225 3,349,583
    Mar 11, 2026
    		 0.4750 0.4950 0.4550 0.4650 0.4650 2,136,678
    Mar 10, 2026
    		 0.4200 0.5200 0.4200 0.4850 0.4850 4,245,732
    Mar 9, 2026
    		 0.4200 0.4400 0.3950 0.4000 0.4000 2,645,909
    Mar 6, 2026
    		 0.3850 0.4450 0.3800 0.4250 0.4250 2,985,858
    Mar 5, 2026
    		 0.4100 0.4100 0.3700 0.3950 0.3950 1,340,839
    Mar 4, 2026
    		 0.4300 0.4600 0.3950 0.4050 0.4050 1,968,382
    Mar 3, 2026
    		 0.4400 0.4450 0.3900 0.4300 0.4300 3,116,351
    Mar 2, 2026
    		 0.4800 0.4950 0.4350 0.4800 0.4800 4,514,837
    Feb 27, 2026
    		 0.4300 0.4900 0.4250 0.4550 0.4550 4,989,817
    Feb 26, 2026
    		 0.4350 0.4350 0.3950 0.4150 0.4150 4,627,430
    Feb 25, 2026
    		 0.3700 0.4600 0.3675 0.4550 0.4550 5,927,269
    Feb 24, 2026
    		 0.3700 0.3750 0.3500 0.3650 0.3650 2,891,757
    Feb 23, 2026
    		 0.3500 0.3950 0.3400 0.3750 0.3750 5,261,798
    Feb 20, 2026
    		 0.2650 0.3250 0.2550 0.3250 0.3250 3,300,571
    Feb 19, 2026
    		 0.2600 0.2600 0.2500 0.2550 0.2550 758,371
    Feb 18, 2026
    		 0.2500 0.2650 0.2500 0.2650 0.2650 782,569
    Feb 17, 2026
    		 0.2550 0.2550 0.2350 0.2425 0.2425 2,363,312
    Feb 13, 2026
    		 0.2600 0.2900 0.2500 0.2500 0.2500 1,790,230
    Feb 12, 2026
    		 0.3050 0.3050 0.2600 0.2750 0.2750 3,325,724
    Feb 11, 2026
    		 0.3100 0.3250 0.2950 0.3100 0.3100 2,821,219
    Feb 10, 2026
    		 0.3150 0.3350 0.3000 0.3100 0.3100 3,198,973
    Feb 9, 2026
    		 0.2650 0.3100 0.2650 0.3100 0.3100 3,732,805
    Feb 6, 2026
    		 0.2250 0.2650 0.2250 0.2600 0.2600 1,425,236
    Feb 5, 2026
    		 0.2450 0.2475 0.2200 0.2250 0.2250 1,743,983
    Feb 4, 2026
    		 0.2700 0.2700 0.2400 0.2500 0.2500 1,788,536
    Feb 3, 2026
    		 0.2450 0.2650 0.2350 0.2650 0.2650 1,991,254
    Feb 2, 2026
    		 0.2200 0.2250 0.2150 0.2250 0.2250 738,867
    Jan 30, 2026
    		 0.2200 0.2350 0.2050 0.2100 0.2100 2,813,673
    Jan 29, 2026
    		 0.2700 0.2700 0.2300 0.2400 0.2400 1,812,131
    Jan 28, 2026
    		 0.2500 0.2750 0.2475 0.2650 0.2650 2,374,244
    Jan 27, 2026
    		 0.2250 0.2500 0.2250 0.2500 0.2500 2,376,214
    Jan 26, 2026
    		 0.2200 0.2350 0.2150 0.2150 0.2150 2,175,484
    Jan 23, 2026
    		 0.2250 0.2300 0.2100 0.2125 0.2125 1,743,561
    Jan 22, 2026
    		 0.2250 0.2250 0.2150 0.2250 0.2250 1,753,198
    Jan 21, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 580,756
    Jan 20, 2026
    		 0.2200 0.2300 0.2200 0.2250 0.2250 715,043
    Jan 19, 2026
    		 0.2100 0.2200 0.2050 0.2150 0.2150 283,452
    Jan 16, 2026
    		 0.2150 0.2200 0.2000 0.2050 0.2050 929,227
    Jan 15, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 794,989
    Jan 14, 2026
    		 0.2200 0.2250 0.2100 0.2150 0.2150 1,012,228
    Jan 13, 2026
    		 0.2250 0.2300 0.2000 0.2050 0.2050 1,334,758
    Jan 12, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 1,417,544
    Jan 9, 2026
    		 0.2300 0.2300 0.2025 0.2100 0.2100 1,302,361
    Jan 8, 2026
    		 0.2300 0.2350 0.2150 0.2150 0.2150 850,399
    Jan 7, 2026
    		 0.2400 0.2400 0.2150 0.2350 0.2350 562,820
    Jan 6, 2026
    		 0.2450 0.2450 0.2300 0.2300 0.2300 360,483
    Jan 5, 2026
    		 0.2350 0.2450 0.2250 0.2375 0.2375 1,175,763
    Jan 2, 2026
    		 0.2400 0.2500 0.2200 0.2250 0.2250 662,783
    Dec 31, 2025
    		 0.2400 0.2500 0.2200 0.2350 0.2350 786,775
    Dec 30, 2025
    		 0.2400 0.2700 0.2350 0.2525 0.2525 915,537
    Dec 29, 2025
    		 0.2450 0.2500 0.2125 0.2350 0.2350 1,288,567
    Dec 24, 2025
    		 0.2200 0.2500 0.2100 0.2500 0.2500 1,137,355
    Dec 23, 2025
    		 0.2000 0.2150 0.2000 0.2150 0.2150 1,296,610
    Dec 22, 2025
    		 0.1850 0.2000 0.1850 0.1950 0.1950 1,009,677
    Dec 19, 2025
    		 0.1850 0.1850 0.1750 0.1800 0.1800 1,048,479
    Dec 18, 2025
    		 0.1850 0.1900 0.1750 0.1800 0.1800 1,036,422
    Dec 17, 2025
    		 0.2000 0.2100 0.1850 0.1850 0.1850 597,800
    Dec 16, 2025
    		 0.1950 0.2000 0.1950 0.2000 0.2000 877,056
    Dec 15, 2025
    		 0.1900 0.2000 0.1850 0.2000 0.2000 458,941
    Dec 12, 2025
    		 0.1950 0.2000 0.1800 0.1900 0.1900 397,343
    Dec 11, 2025
    		 0.1850 0.2000 0.1800 0.1950 0.1950 1,011,490
    Dec 10, 2025
    		 0.1850 0.1850 0.1750 0.1850 0.1850 646,435
    Dec 9, 2025
    		 0.1600 0.1850 0.1600 0.1800 0.1800 1,051,979
    Dec 8, 2025
    		 0.1700 0.1750 0.1625 0.1625 0.1625 483,568
    Dec 5, 2025
    		 0.1650 0.1750 0.1600 0.1650 0.1650 770,586
    Dec 4, 2025
    		 0.1750 0.1750 0.1650 0.1650 0.1650 486,623
    Dec 3, 2025
    		 0.1750 0.1850 0.1750 0.1800 0.1800 905,042
    Dec 2, 2025
    		 0.1750 0.1800 0.1650 0.1750 0.1750 731,845
    Dec 1, 2025
    		 0.1700 0.1900 0.1700 0.1750 0.1750 2,227,588
    Nov 28, 2025
    		 0.1600 0.1650 0.1450 0.1650 0.1650 606,866
    Nov 27, 2025
    		 0.1550 0.1600 0.1500 0.1550 0.1550 804,201
    Nov 26, 2025
    		 0.1350 0.1500 0.1350 0.1500 0.1500 1,009,055
    Nov 25, 2025
    		 0.1250 0.1400 0.1250 0.1350 0.1350 1,331,839
    Nov 24, 2025
    		 0.1300 0.1400 0.1275 0.1300 0.1300 1,483,451
    Nov 21, 2025
    		 0.1350 0.1400 0.1250 0.1325 0.1325 753,409
    Nov 20, 2025
    		 0.1400 0.1400 0.1250 0.1400 0.1400 1,488,514
    Nov 19, 2025
    		 0.1400 0.1475 0.1350 0.1350 0.1350 1,042,529
    Nov 18, 2025
    		 0.1350 0.1450 0.1325 0.1425 0.1425 1,056,872
    Nov 17, 2025
    		 0.1500 0.1525 0.1350 0.1350 0.1350 1,357,864
    Nov 14, 2025
    		 0.1450 0.1600 0.1400 0.1475 0.1475 1,452,121
    Nov 13, 2025
    		 0.1550 0.1600 0.1500 0.1500 0.1500 1,217,504
    Nov 12, 2025
    		 0.1500 0.1650 0.1500 0.1525 0.1525 1,924,561
    Nov 11, 2025
    		 0.1600 0.1600 0.1450 0.1500 0.1500 1,395,628
    Nov 10, 2025
    		 0.1550 0.1650 0.1550 0.1575 0.1575 1,522,280
    Nov 7, 2025
    		 0.1550 0.1550 0.1475 0.1475 0.1475 1,870,850
    Nov 6, 2025
    		 0.1750 0.1750 0.1550 0.1550 0.1550 842,174
    Nov 5, 2025
    		 0.1650 0.1725 0.1550 0.1700 0.1700 1,086,570
    Nov 4, 2025
    		 0.1600 0.1650 0.1525 0.1650 0.1650 701,075
    Nov 3, 2025
    		 0.1700 0.1850 0.1650 0.1650 0.1650 664,767
    Oct 31, 2025
    		 0.1700 0.1750 0.1650 0.1750 0.1750 400,439
    Oct 30, 2025
    		 0.1700 0.1800 0.1600 0.1650 0.1650 1,930,764

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: