NSE - Delayed Quote
INR
L.G. Balakrishnan & Bros Limited (LGBBROSLTD.NS)
1,667.10
-29.50
(-1.74%)
At close: November 9 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,710.00
1,710.00
1,661.10
1,667.10
1,667.10
7,074
Nov 6, 2026
1,684.90
1,712.90
1,650.00
1,661.80
1,661.80
11,660
Nov 5, 2026
1,734.20
1,734.20
1,681.10
1,693.40
1,693.40
11,642
Nov 4, 2026
1,690.00
1,708.80
1,679.10
1,694.60
1,694.60
4,435
Nov 3, 2026
1,701.00
1,739.20
1,674.40
1,681.60
1,681.60
18,545
Nov 2, 2026
1,724.20
1,724.20
1,641.50
1,684.00
1,684.00
30,880
Oct 30, 2026
1,679.40
1,695.00
1,645.60
1,673.20
1,673.20
14,287
Oct 29, 2026
1,660.00
1,689.00
1,659.30
1,679.40
1,679.40
28,022
Oct 28, 2026
1,738.60
1,738.60
1,652.00
1,667.60
1,667.60
20,587
Oct 27, 2026
1,681.50
1,800.00
1,655.10
1,747.70
1,747.70
18,919
Oct 26, 2026
1,640.00
1,684.50
1,614.10
1,664.40
1,664.40
24,066
Oct 23, 2026
1,673.00
1,679.70
1,621.00
1,644.20
1,644.20
43,931
Oct 22, 2026
1,689.40
1,696.00
1,652.00
1,673.00
1,673.00
23,033
Oct 21, 2026
1,732.70
1,732.70
1,675.20
1,689.40
1,689.40
14,242
Oct 19, 2026
1,701.50
1,750.00
1,685.00
1,720.80
1,720.80
13,489
Oct 16, 2026
1,715.10
1,730.90
1,684.70
1,701.50
1,701.50
11,473
Oct 15, 2026
1,711.60
1,720.80
1,669.10
1,706.60
1,706.60
15,780
Oct 14, 2026
1,671.40
1,708.00
1,662.90
1,700.20
1,700.20
20,374
Oct 13, 2026
1,667.00
1,687.80
1,653.10
1,671.30
1,671.30
22,271
Oct 12, 2026
1,690.00
1,714.90
1,646.00
1,659.80
1,659.80
29,477
Oct 9, 2026
1,670.20
1,695.90
1,651.00
1,663.70
1,663.70
58,861
Oct 8, 2026
1,714.90
1,714.90
1,659.90
1,676.40
1,676.40
17,854
Oct 7, 2026
1,657.80
1,724.90
1,644.10
1,715.80
1,715.80
22,620
Oct 6, 2026
1,674.90
1,674.90
1,640.00
1,657.80
1,657.80
27,432
Oct 5, 2026
1,700.00
1,716.80
1,650.00
1,663.50
1,663.50
27,779
Oct 1, 2026
1,736.60
1,738.70
1,681.00
1,711.10
1,711.10
50,389
Sep 30, 2026
1,736.60
1,761.00
1,729.10
1,730.10
1,730.10
9,738
Sep 29, 2026
1,730.40
1,742.50
1,699.80
1,730.10
1,730.10
26,837
Sep 28, 2026
1,743.90
1,752.50
1,723.80
1,730.60
1,730.60
30,315
Sep 25, 2026
1,750.00
1,778.00
1,730.00
1,735.30
1,735.30
16,354
Sep 24, 2026
1,720.00
1,764.90
1,710.10
1,745.30
1,745.30
25,762
Sep 23, 2026
1,745.50
1,745.50
1,719.10
1,734.50
1,734.50
14,459
Sep 22, 2026
1,735.00
1,745.90
1,723.30
1,730.20
1,730.20
19,648
Sep 21, 2026
1,735.10
1,736.40
1,718.70
1,731.40
1,731.40
19,176
Sep 18, 2026
1,718.10
1,764.90
1,698.60
1,730.40
1,730.40
25,696
Sep 17, 2026
1,702.10
1,745.90
1,698.20
1,718.50
1,718.50
30,530
Sep 16, 2026
1,701.00
1,716.00
1,671.10
1,706.70
1,706.70
38,929
Sep 15, 2026
1,711.00
1,720.00
1,697.20
1,703.20
1,703.20
21,277
Sep 11, 2026
1,711.00
1,729.10
1,697.10
1,711.00
1,711.00
21,366
Sep 10, 2026
1,721.90
1,735.90
1,711.00
1,715.40
1,715.40
9,004
Sep 9, 2026
1,749.00
1,749.00
1,714.10
1,729.70
1,729.70
22,866
Sep 8, 2026
1,735.40
1,749.90
1,698.40
1,736.70
1,736.70
28,138
Sep 7, 2026
1,688.10
1,749.70
1,688.10
1,731.70
1,731.70
45,200
Sep 4, 2026
1,716.20
1,738.00
1,697.00
1,702.80
1,702.80
50,384
Sep 3, 2026
1,699.90
1,750.00
1,698.00
1,716.20
1,716.20
28,032
Sep 2, 2026
1,680.90
1,710.00
1,672.30
1,699.90
1,699.90
22,848
Sep 1, 2026
1,692.40
1,714.90
1,672.30
1,702.90
1,702.90
33,636
Aug 31, 2026
1,709.20
1,714.40
1,680.50
1,692.40
1,692.40
20,323
Aug 28, 2026
1,692.00
1,724.60
1,675.10
1,717.70
1,717.70
32,810
Aug 27, 2026
1,697.40
1,729.80
1,671.40
1,684.40
1,684.40
63,343
Aug 26, 2026
1,613.00
1,700.00
1,613.00
1,688.90
1,688.90
83,712
Aug 25, 2026
1,608.60
1,618.00
1,592.10
1,611.50
1,611.50
15,587
Aug 24, 2026
1,609.00
1,623.80
1,599.00
1,602.20
1,602.20
10,083
Aug 21, 2026
1,599.60
1,612.00
1,555.60
1,609.00
1,609.00
26,271
Aug 20, 2026
1,603.00
1,609.00
1,585.00
1,599.60
1,599.60
20,738
Aug 19, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
1,585.00
1,608.00
1,559.40
1,603.00
1,603.00
22,749
Aug 18, 2026
1,602.00
1,623.90
1,600.00
1,603.10
1,581.10
14,844
Aug 17, 2026
1,612.50
1,612.50
1,588.40
1,602.80
1,580.80
13,770
Aug 14, 2026
1,590.00
1,601.50
1,580.00
1,596.70
1,574.79
18,048
Aug 13, 2026
1,610.00
1,612.00
1,588.60
1,591.20
1,569.36
16,779
Aug 12, 2026
1,550.40
1,610.00
1,546.50
1,602.40
1,580.41
41,027
Aug 11, 2026
1,555.00
1,556.70
1,528.20
1,549.20
1,527.94
21,500
Aug 10, 2026
1,538.50
1,560.00
1,515.00
1,551.60
1,530.31
31,610
Aug 7, 2026
1,519.00
1,535.20
1,513.20
1,523.50
1,502.59
18,003
Aug 6, 2026
1,522.60
1,531.30
1,515.00
1,520.40
1,499.53
9,092
Aug 5, 2026
1,525.00
1,543.10
1,505.50
1,514.70
1,493.91
30,886
Aug 4, 2026
1,544.90
1,548.80
1,504.00
1,519.80
1,498.94
36,838
Aug 3, 2026
1,569.00
1,569.00
1,524.00
1,532.40
1,511.37
60,387
Jul 31, 2026
1,590.00
1,620.00
1,580.00
1,588.40
1,566.60
27,965
Jul 30, 2026
1,576.70
1,601.10
1,570.10
1,589.00
1,567.19
18,958
Jul 29, 2026
1,555.90
1,585.90
1,545.00
1,576.70
1,555.06
17,153
Jul 28, 2026
1,571.50
1,571.50
1,547.20
1,554.30
1,532.97
15,118
Jul 27, 2026
1,540.40
1,575.00
1,536.70
1,553.80
1,532.48
17,755
Jul 24, 2026
1,540.80
1,553.00
1,506.50
1,540.40
1,519.26
16,520
Jul 23, 2026
1,547.70
1,566.30
1,531.00
1,540.80
1,519.66
17,884
Jul 22, 2026
1,542.50
1,553.20
1,526.60
1,547.70
1,526.46
14,203
Jul 21, 2026
1,550.00
1,563.60
1,536.20
1,542.50
1,521.33
15,660
Jul 20, 2026
1,545.00
1,561.40
1,533.10
1,551.10
1,529.81
14,551
Jul 17, 2026
1,565.00
1,567.00
1,544.40
1,548.00
1,526.76
20,821
Jul 16, 2026
1,555.80
1,586.20
1,542.20
1,573.60
1,552.00
31,640
Jul 15, 2026
1,553.10
1,577.70
1,547.70
1,554.20
1,532.87
23,104
Jul 14, 2026
1,584.30
1,584.30
1,529.00
1,552.80
1,531.49
25,490
Jul 13, 2026
1,580.00
1,609.40
1,554.00
1,584.30
1,562.56
23,464
Jul 10, 2026
1,561.10
1,589.50
1,561.10
1,585.30
1,563.54
15,366
Jul 9, 2026
1,540.00
1,590.00
1,535.20
1,558.00
1,536.62
29,480
Jul 8, 2026
1,591.00
1,600.80
1,528.20
1,537.50
1,516.40
35,502
Jul 7, 2026
1,582.60
1,614.00
1,576.00
1,601.00
1,579.03
16,627
Jul 6, 2026
1,607.00
1,607.10
1,575.00
1,582.60
1,560.88
18,717
Jul 3, 2026
1,613.80
1,629.20
1,600.00
1,607.00
1,584.95
15,533
Jul 2, 2026
1,609.00
1,618.00
1,587.20
1,613.80
1,591.65
14,290
Jul 1, 2026
1,590.00
1,611.90
1,576.70
1,597.90
1,575.97
14,198
Jun 30, 2026
1,593.50
1,612.00
1,581.10
1,595.80
1,573.90
18,422
Jun 29, 2026
1,565.60
1,610.00
1,551.80
1,600.20
1,578.24
20,258
Jun 25, 2026
1,599.00
1,620.40
1,575.00
1,587.40
1,565.62
44,241
Jun 24, 2026
1,550.00
1,609.20
1,545.00
1,591.80
1,569.96
35,054
Jun 23, 2026
1,555.00
1,583.00
1,551.30
1,556.10
1,534.74
23,078
Jun 22, 2026
1,551.60
1,582.80
1,548.20
1,565.00
1,543.52
19,709
Jun 19, 2026
1,550.00
1,560.00
1,525.00
1,554.80
1,533.46
13,291
Jun 18, 2026
1,557.70
1,557.70
1,532.10
1,549.90
1,528.63
16,667
Jun 17, 2026
1,541.00
1,569.70
1,508.00
1,534.20
1,513.15
21,032
Jun 16, 2026
1,548.70
1,571.30
1,539.30
1,550.10
1,528.83
21,648
Jun 15, 2026
1,525.00
1,577.80
1,525.00
1,546.50
1,525.28
40,226
Jun 12, 2026
1,482.60
1,537.90
1,475.00
1,524.40
1,503.48
27,598
Jun 11, 2026
1,450.10
1,485.00
1,445.00
1,475.30
1,455.05
16,380
Jun 10, 2026
1,479.60
1,490.00
1,454.00
1,458.10
1,438.09
16,729
Jun 9, 2026
1,470.00
1,497.80
1,460.20
1,479.60
1,459.29
38,822
Jun 8, 2026
1,510.00
1,523.00
1,477.50
1,483.80
1,463.44
28,630
Jun 5, 2026
1,543.00
1,564.50
1,533.40
1,544.50
1,523.30
12,362
Jun 4, 2026
1,529.90
1,557.90
1,523.20
1,541.90
1,520.74
21,242
Jun 3, 2026
1,514.00
1,548.70
1,475.00
1,536.70
1,515.61
78,745
Jun 2, 2026
1,471.70
1,515.00
1,471.70
1,499.20
1,478.63
44,378
Jun 1, 2026
1,525.00
1,529.00
1,490.00
1,494.10
1,473.60
22,695
May 29, 2026
1,561.00
1,561.00
1,505.00
1,512.50
1,491.74
25,784
May 27, 2026
1,550.80
1,559.80
1,535.20
1,545.80
1,524.59
16,780
May 26, 2026
1,530.40
1,557.90
1,530.40
1,546.90
1,525.67
26,542
May 25, 2026
1,565.00
1,565.00
1,538.60
1,542.60
1,521.43
26,908
May 22, 2026
1,565.00
1,565.00
1,536.10
1,545.60
1,524.39
18,191
May 21, 2026
1,560.50
1,578.70
1,545.00
1,552.60
1,531.29
32,564
May 20, 2026
1,545.00
1,555.00
1,519.70
1,545.20
1,523.99
30,716
May 19, 2026
1,547.00
1,574.90
1,543.30
1,556.10
1,534.74
12,795
May 18, 2026
1,570.00
1,570.70
1,515.60
1,544.70
1,523.50
61,253
May 15, 2026
1,622.90
1,622.90
1,577.80
1,589.20
1,567.39
26,986
May 14, 2026
1,643.20
1,653.90
1,586.00
1,606.20
1,584.16
26,356
May 13, 2026
1,673.20
1,688.60
1,625.00
1,637.80
1,615.32
43,118
May 12, 2026
1,700.00
1,718.00
1,668.30
1,675.50
1,652.51
25,824
May 11, 2026
1,682.00
1,706.10
1,661.60
1,694.50
1,671.25
36,020
May 8, 2026
1,725.50
1,760.90
1,672.80
1,683.80
1,660.69
34,537
May 7, 2026
1,721.00
1,750.60
1,715.00
1,725.50
1,701.82
22,698
May 6, 2026
1,712.00
1,732.90
1,672.20
1,721.60
1,697.97
47,200
May 5, 2026
1,676.70
1,701.40
1,646.00
1,688.10
1,664.93
42,316
May 4, 2026
1,691.20
1,712.00
1,644.10
1,676.70
1,653.69
145,363
Apr 30, 2026
1,824.90
1,845.00
1,728.20
1,759.60
1,735.45
78,838
Apr 29, 2026
1,762.40
1,814.60
1,745.00
1,800.80
1,776.09
34,431
Apr 28, 2026
1,766.00
1,786.50
1,732.60
1,745.50
1,721.55
13,547
Apr 27, 2026
1,770.00
1,780.00
1,745.60
1,765.90
1,741.67
19,082
Apr 24, 2026
1,786.00
1,795.20
1,729.10
1,747.70
1,723.72
24,555
Apr 23, 2026
1,769.90
1,818.00
1,769.90
1,784.20
1,759.71
47,435
Apr 22, 2026
1,755.20
1,818.00
1,755.20
1,780.30
1,755.87
30,714
Apr 21, 2026
1,738.50
1,780.00
1,729.40
1,755.00
1,730.92
41,707
Apr 20, 2026
1,770.00
1,774.00
1,719.50
1,743.00
1,719.08
31,918
Apr 17, 2026
1,737.10
1,799.00
1,736.80
1,756.80
1,732.69
37,266
Apr 16, 2026
1,760.00
1,765.90
1,713.10
1,737.10
1,713.26
56,810
Apr 15, 2026
1,768.20
1,785.90
1,730.00
1,734.00
1,710.20
44,917
Apr 13, 2026
1,739.00
1,767.90
1,714.30
1,734.30
1,710.50
39,122
Apr 10, 2026
1,779.90
1,824.00
1,753.10
1,774.50
1,750.15
36,151
Apr 9, 2026
1,749.80
1,788.00
1,732.40
1,769.20
1,744.92
65,766
Apr 8, 2026
1,735.00
1,756.40
1,705.00
1,732.40
1,708.63
65,901
Apr 7, 2026
1,714.40
1,714.40
1,670.00
1,683.70
1,660.59
16,453
Apr 6, 2026
1,739.90
1,740.00
1,685.00
1,701.00
1,677.66
25,245
Apr 2, 2026
1,695.00
1,718.70
1,645.00
1,708.30
1,684.86
18,283
Apr 1, 2026
1,673.00
1,770.70
1,673.00
1,693.60
1,670.36
24,963
Mar 30, 2026
1,681.10
1,706.60
1,631.50
1,639.60
1,617.10
22,359
Mar 27, 2026
1,711.00
1,727.50
1,681.30
1,706.70
1,683.28
30,082
Mar 25, 2026
1,726.50
1,759.30
1,720.20
1,730.20
1,706.46
24,784
Mar 24, 2026
1,669.50
1,724.00
1,669.50
1,709.90
1,686.43
29,792
Mar 23, 2026
1,684.00
1,707.90
1,642.00
1,651.30
1,628.64
31,821
Mar 20, 2026
1,752.30
1,777.80
1,700.00
1,710.00
1,686.53
46,437
Mar 19, 2026
1,791.00
1,791.60
1,730.00
1,743.10
1,719.18
16,889
Mar 18, 2026
1,793.50
1,830.10
1,784.80
1,812.40
1,787.53
17,386
Mar 17, 2026
1,749.00
1,796.40
1,728.00
1,776.00
1,751.63
28,173
Mar 16, 2026
1,795.10
1,795.10
1,700.60
1,749.00
1,725.00
56,976
Mar 13, 2026
1,835.00
1,845.30
1,784.10
1,798.30
1,773.62
31,196
Mar 12, 2026
1,897.80
1,903.40
1,853.10
1,858.50
1,832.99
19,903
Mar 11, 2026
1,924.40
1,973.50
1,883.10
1,913.60
1,887.34
60,741
Mar 10, 2026
1,798.00
1,950.00
1,787.40
1,934.10
1,907.56
84,270
Mar 9, 2026
1,803.00
1,806.20
1,711.00
1,772.10
1,747.78
76,799
Mar 6, 2026
1,844.50
1,876.70
1,818.40
1,836.20
1,811.00
31,808
Mar 5, 2026
1,830.60
1,881.10
1,809.60
1,861.40
1,835.86
30,768
Mar 4, 2026
1,873.00
1,876.70
1,801.00
1,821.10
1,796.11
50,159
Mar 2, 2026
1,870.00
1,913.90
1,855.00
1,892.30
1,866.33
38,551
Feb 27, 2026
1,920.00
1,956.30
1,902.20
1,947.90
1,921.17
56,232
Feb 26, 2026
1,898.20
1,945.50
1,890.10
1,928.20
1,901.74
22,920
Feb 25, 2026
1,928.50
1,949.50
1,905.40
1,922.00
1,895.62
21,629
Feb 24, 2026
1,903.20
1,935.90
1,862.80
1,928.50
1,902.03
46,658
Feb 23, 2026
1,850.00
1,924.00
1,846.00
1,905.60
1,879.45
32,158
Feb 20, 2026
1,863.90
1,887.50
1,837.70
1,851.60
1,826.19
37,631
Feb 19, 2026
1,969.00
1,985.00
1,815.00
1,864.20
1,838.62
60,965
Feb 18, 2026
2,007.80
2,012.00
1,930.00
1,948.70
1,921.96
45,985
Feb 17, 2026
1,913.00
2,007.80
1,907.60
1,992.10
1,964.76
56,329
Feb 16, 2026
1,932.00
1,953.10
1,910.00
1,922.60
1,896.22
33,127
Feb 13, 2026
2,007.80
2,007.80
1,905.10
1,918.40
1,892.07
56,775
Feb 12, 2026
2,030.00
2,048.00
1,970.10
2,007.80
1,980.25
121,135
Feb 11, 2026
1,849.00
2,026.00
1,845.10
2,004.90
1,977.39
367,497
Feb 10, 2026
1,834.80
1,884.90
1,823.60
1,862.20
1,836.64
40,149
Feb 9, 2026
1,861.50
1,873.00
1,753.80
1,829.40
1,804.29
86,090
Feb 6, 2026
1,893.30
1,893.30
1,835.00
1,868.80
1,843.15
23,521
Feb 5, 2026
1,838.50
1,901.00
1,818.10
1,874.40
1,848.68
28,512
Feb 4, 2026
1,852.50
1,866.00
1,814.90
1,855.40
1,829.94
18,051
Feb 3, 2026
1,770.00
1,953.00
1,764.80
1,846.00
1,820.67
104,692
Feb 2, 2026
1,668.20
1,710.00
1,644.40
1,697.30
1,674.01
31,517
Jan 30, 2026
1,679.20
1,723.00
1,653.00
1,708.10
1,684.66
21,430
Jan 29, 2026
1,680.50
1,697.00
1,650.50
1,679.20
1,656.16
21,627
Jan 28, 2026
1,675.00
1,701.90
1,657.40
1,676.50
1,653.49
19,800
Jan 27, 2026
1,695.00
1,698.50
1,620.00
1,671.80
1,648.86
88,638
Jan 23, 2026
1,741.70
1,752.50
1,710.60
1,730.00
1,706.26
39,618
Jan 22, 2026
1,644.90
1,768.00
1,644.90
1,744.30
1,720.36
99,363
Jan 21, 2026
1,680.90
1,688.60
1,620.00
1,631.00
1,608.62
51,631
Jan 20, 2026
1,784.00
1,788.00
1,665.10
1,680.90
1,657.83
90,588
Jan 19, 2026
1,812.80
1,822.30
1,775.20
1,783.40
1,758.93
27,608
Jan 16, 2026
1,874.70
1,891.70
1,802.80
1,812.80
1,787.92
32,213
Jan 15, 2026
1,859.90
1,859.90
1,859.90
1,859.90
1,834.38
-
Jan 14, 2026
1,923.30
1,926.60
1,852.50
1,859.90
1,834.38
36,910
Jan 13, 2026
1,910.00
1,950.00
1,880.00
1,928.10
1,901.64
78,751
Jan 12, 2026
1,855.00
1,908.00
1,800.70
1,902.30
1,876.19
120,510
Jan 9, 2026
1,831.00
1,900.00
1,790.10
1,863.40
1,837.83
172,975
Jan 8, 2026
1,860.00
1,918.40
1,825.00
1,837.00
1,811.79
130,405
Jan 7, 2026
1,825.00
1,874.80
1,812.60
1,851.80
1,826.39
119,624
Jan 6, 2026
1,799.10
1,828.00
1,776.00
1,809.00
1,784.17
38,742
Jan 5, 2026
1,779.30
1,810.20
1,773.60
1,795.90
1,771.25
39,100
Jan 2, 2026
1,780.00
1,799.80
1,762.20
1,773.10
1,748.77
56,914
Jan 1, 2026
1,798.90
1,801.20
1,780.00
1,789.10
1,764.55
25,038
Dec 31, 2025
1,800.00
1,805.50
1,777.10
1,789.50
1,764.94
18,407
Dec 30, 2025
1,788.90
1,818.80
1,771.80
1,796.30
1,771.65
31,400
Dec 29, 2025
1,788.10
1,801.80
1,752.80
1,791.90
1,767.31
42,472
Dec 26, 2025
1,848.00
1,848.00
1,776.50
1,788.10
1,763.56
46,419
Dec 24, 2025
1,864.20
1,882.00
1,832.20
1,843.40
1,818.10
47,376
Dec 23, 2025
1,853.60
1,895.40
1,843.50
1,871.60
1,845.92
33,699
Dec 22, 2025
1,847.20
1,877.00
1,837.00
1,851.70
1,826.29
22,980
Dec 19, 2025
1,804.00
1,882.10
1,801.30
1,847.20
1,821.85
86,872
Dec 18, 2025
1,854.70
1,876.50
1,775.80
1,804.30
1,779.54
53,345
Dec 17, 2025
1,869.00
1,878.00
1,842.30
1,851.40
1,825.99
35,288
Dec 16, 2025
1,950.00
1,958.70
1,858.30
1,863.10
1,837.53
64,337
Dec 15, 2025
1,895.00
1,957.00
1,886.70
1,949.40
1,922.65
51,024
Dec 12, 2025
1,911.00
1,939.00
1,885.10
1,894.40
1,868.40
28,686
Dec 11, 2025
1,867.90
1,929.60
1,858.80
1,901.00
1,874.91
86,671
Dec 10, 2025
1,903.00
1,911.50
1,841.20
1,868.10
1,842.46
34,822
Dec 9, 2025
1,821.70
1,926.00
1,804.00
1,909.50
1,883.30
117,157
Dec 8, 2025
1,871.50
1,900.90
1,830.00
1,835.60
1,810.41
88,113
Dec 5, 2025
1,914.70
1,914.70
1,863.40
1,879.60
1,853.81
71,580
Dec 4, 2025
1,908.00
1,935.90
1,895.00
1,904.70
1,878.56
45,788
Dec 3, 2025
1,911.90
1,932.00
1,877.30
1,910.90
1,884.68
58,884
Dec 2, 2025
1,901.00
1,949.70
1,896.10
1,911.90
1,885.66
91,262
Dec 1, 2025
1,974.70
1,974.90
1,864.30
1,901.00
1,874.91
156,940
Nov 28, 2025
1,851.60
1,970.00
1,851.60
1,961.50
1,934.58
278,475
Nov 27, 2025
1,894.90
1,919.90
1,829.40
1,853.50
1,828.06
127,039
Nov 26, 2025
1,851.50
1,888.20
1,842.20
1,879.40
1,853.61
73,210
Nov 25, 2025
1,894.20
1,975.00
1,813.40
1,851.50
1,826.09
130,713
Nov 24, 2025
1,810.00
1,883.00
1,802.50
1,872.20
1,846.51
117,051
Nov 21, 2025
1,835.20
1,843.50
1,770.00
1,810.50
1,785.65
60,303
Nov 20, 2025
1,794.90
1,866.20
1,790.70
1,838.40
1,813.17
77,624
Nov 19, 2025
1,826.40
1,857.20
1,784.50
1,799.50
1,774.80
46,736
Nov 18, 2025
1,840.00
1,907.30
1,802.50
1,824.60
1,799.56
123,114
Nov 17, 2025
1,825.00
1,857.90
1,811.40
1,828.30
1,803.21
40,998
Nov 14, 2025
1,750.00
1,867.10
1,750.00
1,819.30
1,794.33
141,258
Nov 13, 2025
1,780.00
1,831.90
1,750.00
1,760.10
1,735.95
65,590
Nov 12, 2025
1,825.10
1,859.00
1,778.90
1,792.30
1,767.70
112,640
Nov 11, 2025
1,840.00
1,880.40
1,826.20
1,866.90
1,841.28
64,147
Nov 10, 2025
1,835.00
1,905.90
1,834.90
1,869.20
1,843.55
250,704
