7,541.40

-38.67

-0.51%

51,983.98

+213.67

+0.41%

25,164.32

-272.68

-1.07%

2,805.88

-5.97

-0.21%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,956.60

+57.70

+1.48%

76,727.88

-976.20

-1.26%

Crude Oil Dec 26

96.26

-7.86

-7.55%

US Private Equity

10,850.63

-82.20

-0.75%

LIVE It’s John Ternus’ first earnings call as Apple CEO. Listen in here.

NYSE American - Nasdaq Real Time Price USD

Legacy Education Inc. (LGCY)

9.66 +0.09 (+0.94%)

At close: 4:00:00 PM EST

9.66 0.00 (0.00%)

After hours: 4:00:08 PM EST

Trade LGCY on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	9.59	10.08	9.52	9.66	9.66	96,821
Oct 30, 2026	9.90	9.90	9.44	9.57	9.57	88,900
Oct 29, 2026	9.74	10.39	9.73	9.90	9.90	58,200
Oct 28, 2026	10.34	10.34	10.20	10.22	10.22	26,100
Oct 27, 2026	10.37	10.37	10.22	10.22	10.22	37,100
Oct 26, 2026	10.13	10.52	10.13	10.45	10.45	82,800
Oct 23, 2026	10.17	10.34	10.11	10.25	10.25	24,000
Oct 22, 2026	10.20	10.29	10.11	10.19	10.19	13,700
Oct 21, 2026	10.33	10.33	10.06	10.27	10.27	25,100
Oct 20, 2026	10.32	10.33	10.14	10.32	10.32	14,900
Oct 19, 2026	10.26	10.29	10.14	10.24	10.24	19,400
Oct 16, 2026	10.40	10.40	10.04	10.25	10.25	17,100
Oct 15, 2026	10.39	10.39	10.22	10.35	10.35	26,300
Oct 14, 2026	10.34	10.38	10.19	10.29	10.29	39,200
Oct 13, 2026	10.44	10.59	10.17	10.36	10.36	43,200
Oct 12, 2026	10.26	10.33	10.12	10.31	10.31	32,700
Oct 9, 2026	10.11	10.28	10.00	10.23	10.23	34,700
Oct 8, 2026	9.73	10.10	9.52	10.10	10.10	72,600
Oct 7, 2026	10.13	10.13	9.78	9.79	9.79	37,900
Oct 6, 2026	9.86	10.18	9.85	10.12	10.12	55,200
Oct 5, 2026	9.63	9.87	9.55	9.78	9.78	22,800
Oct 2, 2026	9.68	9.72	9.32	9.58	9.58	79,100
Oct 1, 2026	9.65	9.80	9.40	9.60	9.60	78,100
Sep 30, 2026	9.50	9.67	9.22	9.67	9.67	57,100
Sep 29, 2026	9.03	9.68	8.79	9.50	9.50	126,600
Sep 28, 2026	9.25	9.40	9.06	9.07	9.07	76,800
Sep 25, 2026	9.25	9.70	8.53	9.31	9.31	373,900
Sep 24, 2026	10.46	10.69	10.13	10.64	10.64	195,200
Sep 23, 2026	10.00	10.44	10.00	10.31	10.31	43,500
Sep 22, 2026	10.22	10.51	10.00	10.00	10.00	79,900
Sep 21, 2026	10.50	10.67	10.09	10.09	10.09	51,100
Sep 18, 2026	10.57	10.65	10.36	10.56	10.56	39,700
Sep 17, 2026	10.45	10.64	10.39	10.42	10.42	31,800
Sep 16, 2026	10.32	10.64	10.32	10.35	10.35	16,400
Sep 15, 2026	10.44	10.93	10.35	10.35	10.35	24,400
Sep 14, 2026	10.20	10.65	10.13	10.33	10.33	43,300
Sep 11, 2026	10.24	11.00	10.15	10.15	10.15	38,000
Sep 10, 2026	10.30	10.38	10.12	10.21	10.21	21,200
Sep 9, 2026	10.54	10.54	10.29	10.30	10.30	10,600
Sep 8, 2026	10.55	10.72	10.30	10.46	10.46	54,600
Sep 4, 2026	10.72	10.86	10.52	10.52	10.52	4,000
Sep 3, 2026	10.85	11.00	10.72	10.75	10.75	20,700
Sep 2, 2026	10.78	10.85	10.53	10.78	10.78	20,300
Sep 1, 2026	10.92	11.02	10.66	10.81	10.81	25,700
Aug 31, 2026	11.16	11.30	10.89	10.95	10.95	46,200
Aug 28, 2026	10.89	11.70	10.84	11.16	11.16	88,700
Aug 27, 2026	10.55	11.67	10.55	10.89	10.89	74,400
Aug 26, 2026	10.61	10.70	10.47	10.52	10.52	20,800
Aug 25, 2026	10.64	10.65	10.46	10.62	10.62	24,000
Aug 24, 2026	10.54	10.60	10.46	10.46	10.46	19,700
Aug 21, 2026	10.47	10.64	10.40	10.55	10.55	24,800
Aug 20, 2026	10.65	10.65	10.47	10.52	10.52	7,800
Aug 19, 2026	10.48	10.76	10.42	10.56	10.56	23,500
Aug 18, 2026	10.44	10.64	10.00	10.41	10.41	39,400
Aug 17, 2026	10.64	10.77	10.35	10.35	10.35	56,000
Aug 14, 2026	10.81	10.89	10.62	10.74	10.74	29,800
Aug 13, 2026	10.66	10.80	10.50	10.59	10.59	36,900
Aug 12, 2026	10.60	10.80	10.58	10.70	10.70	36,000
Aug 11, 2026	11.38	11.60	10.51	10.65	10.65	140,900
Aug 10, 2026	11.50	11.69	11.17	11.24	11.24	111,300
Aug 7, 2026	11.81	11.93	11.49	11.50	11.50	49,500
Aug 6, 2026	11.89	11.98	11.75	11.98	11.98	26,900
Aug 5, 2026	12.00	12.10	11.70	11.98	11.98	42,700
Aug 4, 2026	12.05	12.40	11.95	11.95	11.95	41,600
Aug 3, 2026	11.97	12.20	11.70	12.20	12.20	41,200
Jul 31, 2026	12.02	12.25	11.79	11.79	11.79	15,300
Jul 30, 2026	12.11	12.60	11.86	12.11	12.11	61,700
Jul 29, 2026	12.06	12.30	11.97	12.23	12.23	34,600
Jul 28, 2026	11.75	12.15	11.68	12.07	12.07	69,200
Jul 27, 2026	11.79	12.00	11.65	11.69	11.69	25,300
Jul 24, 2026	11.74	12.04	11.65	11.73	11.73	49,500
Jul 23, 2026	11.46	11.90	11.46	11.67	11.67	39,100
Jul 22, 2026	11.85	12.14	11.25	11.59	11.59	36,000
Jul 21, 2026	12.24	12.24	11.67	11.81	11.81	44,800
Jul 20, 2026	12.23	12.41	12.11	12.15	12.15	63,300
Jul 17, 2026	12.01	12.23	11.72	12.14	12.14	36,300
Jul 16, 2026	11.85	12.23	11.82	12.01	12.01	47,400
Jul 15, 2026	12.34	12.34	11.63	11.72	11.72	39,700
Jul 14, 2026	11.70	12.35	11.70	12.30	12.30	102,500
Jul 13, 2026	11.70	11.89	11.50	11.71	11.71	12,400
Jul 10, 2026	11.16	11.90	11.16	11.71	11.71	76,400
Jul 9, 2026	11.58	11.77	11.35	11.67	11.67	37,500
Jul 8, 2026	11.39	11.73	11.26	11.69	11.69	23,700
Jul 7, 2026	11.82	11.82	11.20	11.27	11.27	24,300
Jul 6, 2026	11.70	11.89	11.21	11.75	11.75	30,400
Jul 2, 2026	11.84	11.84	11.50	11.69	11.69	26,200
Jul 1, 2026	11.87	11.90	11.59	11.84	11.84	55,400
Jun 30, 2026	11.96	11.96	11.64	11.76	11.76	44,100
Jun 29, 2026	11.46	11.96	11.14	11.96	11.96	59,800
Jun 26, 2026	11.00	11.50	11.00	11.40	11.40	128,500
Jun 25, 2026	11.00	11.10	11.00	11.03	11.03	29,400
Jun 24, 2026	11.14	11.28	11.00	11.00	11.00	33,700
Jun 23, 2026	11.05	11.24	11.00	11.15	11.15	35,100
Jun 22, 2026	11.12	11.23	11.00	11.05	11.05	39,600
Jun 18, 2026	11.18	11.26	11.10	11.17	11.17	26,100
Jun 17, 2026	11.15	11.30	10.92	11.20	11.20	26,100
Jun 16, 2026	11.00	11.20	11.00	11.15	11.15	44,900
Jun 15, 2026	11.11	11.25	11.00	11.00	11.00	32,500
Jun 12, 2026	11.21	11.29	10.98	11.01	11.01	26,800
Jun 11, 2026	11.05	11.20	10.97	11.16	11.16	25,800
Jun 10, 2026	11.24	11.31	11.00	11.04	11.04	31,200
Jun 9, 2026	11.17	11.32	11.03	11.17	11.17	43,500
Jun 8, 2026	11.11	11.26	10.80	11.24	11.24	46,500
Jun 5, 2026	11.16	11.35	10.76	11.06	11.06	56,100
Jun 4, 2026	11.01	11.34	11.01	11.18	11.18	54,300
Jun 3, 2026	11.15	11.29	11.02	11.18	11.18	30,900
Jun 2, 2026	11.19	11.26	11.00	11.15	11.15	46,700
Jun 1, 2026	11.03	11.30	11.03	11.20	11.20	28,100
May 29, 2026	11.28	11.30	11.00	11.11	11.11	71,100
May 28, 2026	11.11	11.42	11.07	11.26	11.26	78,200
May 27, 2026	11.00	11.22	10.88	11.13	11.13	79,800
May 26, 2026	11.02	11.15	10.85	10.85	10.85	86,900
May 22, 2026	11.43	11.61	10.77	11.04	11.04	94,700
May 21, 2026	11.76	11.83	11.20	11.42	11.42	51,900
May 20, 2026	11.82	12.10	11.73	11.76	11.76	31,500
May 19, 2026	11.89	12.26	11.71	11.71	11.71	62,800
May 18, 2026	11.87	12.28	11.48	12.00	12.00	158,000
May 15, 2026	11.40	12.42	10.92	11.92	11.92	124,100
May 14, 2026	11.50	12.60	11.50	12.50	12.50	106,100
May 13, 2026	11.92	12.31	11.65	12.20	12.20	94,800
May 12, 2026	11.68	11.92	11.41	11.92	11.92	44,000
May 11, 2026	11.68	11.84	11.37	11.56	11.56	85,800
May 8, 2026	11.22	11.80	11.11	11.70	11.70	68,100
May 7, 2026	11.24	11.55	11.07	11.29	11.29	63,400
May 6, 2026	11.24	11.49	11.15	11.28	11.28	58,100
May 5, 2026	11.06	11.47	10.97	11.20	11.20	60,800
May 4, 2026	11.00	11.42	10.90	11.20	11.20	97,200
May 1, 2026	11.40	12.01	10.86	11.02	11.02	131,400
Apr 30, 2026	11.05	11.43	10.78	10.85	10.85	52,500
Apr 29, 2026	11.39	11.90	11.00	11.28	11.28	53,500
Apr 28, 2026	11.66	11.78	11.06	11.21	11.21	61,500
Apr 27, 2026	12.09	12.30	11.60	11.71	11.71	49,400
Apr 24, 2026	12.21	12.30	9.83	11.80	11.80	178,500
Apr 23, 2026	12.41	12.59	12.26	12.35	12.35	36,000
Apr 22, 2026	12.88	13.03	12.29	12.38	12.38	36,500
Apr 21, 2026	13.44	13.70	12.73	12.73	12.73	28,900
Apr 20, 2026	13.43	13.60	13.29	13.42	13.42	25,500
Apr 17, 2026	13.50	13.74	13.36	13.45	13.45	42,300
Apr 16, 2026	13.44	13.52	13.02	13.25	13.25	20,400
Apr 15, 2026	13.74	13.74	13.40	13.40	13.40	23,900
Apr 14, 2026	13.66	13.90	13.63	13.79	13.79	35,800
Apr 13, 2026	13.54	13.87	13.43	13.52	13.52	45,200
Apr 10, 2026	13.78	13.90	13.42	13.60	13.60	52,400
Apr 9, 2026	12.41	13.95	12.36	13.70	13.70	106,000
Apr 8, 2026	12.50	12.75	12.29	12.39	12.39	44,800
Apr 7, 2026	12.69	12.73	12.11	12.11	12.11	36,000
Apr 6, 2026	12.48	12.73	12.48	12.72	12.72	29,600
Apr 2, 2026	12.15	12.60	12.15	12.56	12.56	13,000
Apr 1, 2026	12.58	12.81	12.29	12.37	12.37	19,700
Mar 31, 2026	12.53	12.73	12.38	12.52	12.52	20,200
Mar 30, 2026	12.45	12.94	12.26	12.28	12.28	44,100
Mar 27, 2026	12.81	12.95	12.47	12.47	12.47	28,000
Mar 26, 2026	13.16	13.25	12.85	12.95	12.95	20,000
Mar 25, 2026	13.25	13.58	13.13	13.24	13.24	23,000
Mar 24, 2026	13.00	13.38	12.86	13.20	13.20	31,900
Mar 23, 2026	12.74	13.20	12.56	12.96	12.96	46,100
Mar 20, 2026	13.17	13.36	12.38	12.65	12.65	54,300
Mar 19, 2026	13.05	13.27	12.60	13.27	13.27	44,200
Mar 18, 2026	13.81	13.95	12.86	13.06	13.06	53,700
Mar 17, 2026	13.90	13.95	13.74	13.93	13.93	17,800
Mar 16, 2026	13.60	13.95	13.60	13.78	13.78	27,700
Mar 13, 2026	13.15	13.65	13.15	13.62	13.62	25,800
Mar 12, 2026	13.87	13.87	13.07	13.10	13.10	57,900
Mar 11, 2026	14.14	14.15	13.79	14.00	14.00	43,600
Mar 10, 2026	13.87	14.25	13.70	14.13	14.13	42,100
Mar 9, 2026	13.81	14.01	13.56	13.95	13.95	37,800
Mar 6, 2026	13.87	14.17	13.50	13.89	13.89	48,700
Mar 5, 2026	14.27	14.70	14.06	14.19	14.19	154,500
Mar 4, 2026	13.17	14.37	13.14	14.33	14.33	146,900
Mar 3, 2026	13.98	14.20	13.59	14.20	14.20	127,700
Mar 2, 2026	13.65	14.20	13.60	14.20	14.20	139,400
Feb 27, 2026	13.40	13.89	13.01	13.77	13.77	96,000
Feb 26, 2026	13.51	13.68	13.21	13.52	13.52	90,700
Feb 25, 2026	12.85	13.50	12.75	13.50	13.50	147,600
Feb 24, 2026	12.75	12.85	12.49	12.85	12.85	59,700
Feb 23, 2026	12.62	12.81	12.44	12.75	12.75	71,700
Feb 20, 2026	12.24	12.75	12.21	12.72	12.72	143,300
Feb 19, 2026	12.14	12.35	12.00	12.23	12.23	82,500
Feb 18, 2026	12.01	12.25	11.90	12.25	12.25	135,900
Feb 17, 2026	11.00	12.17	10.99	12.17	12.17	182,100
Feb 13, 2026	10.90	11.55	10.61	11.55	11.55	180,600
Feb 12, 2026	10.65	10.66	10.00	10.04	10.04	59,600
Feb 11, 2026	10.73	10.77	10.45	10.50	10.50	40,600
Feb 10, 2026	10.67	10.80	10.46	10.65	10.65	31,900
Feb 9, 2026	10.40	10.69	10.37	10.49	10.49	26,700
Feb 6, 2026	10.29	10.48	10.12	10.34	10.34	35,200
Feb 5, 2026	10.19	10.49	10.00	10.16	10.16	29,100
Feb 4, 2026	9.86	10.67	9.80	10.26	10.26	75,200
Feb 3, 2026	10.07	10.07	9.86	9.90	9.90	24,600
Feb 2, 2026	10.00	10.22	9.99	10.00	10.00	21,800
Jan 30, 2026	10.00	10.09	9.72	10.08	10.08	33,100
Jan 29, 2026	10.06	10.24	9.51	10.18	10.18	26,100
Jan 28, 2026	9.91	10.09	9.80	10.06	10.06	36,600
Jan 27, 2026	10.10	10.42	9.83	9.83	9.83	89,100
Jan 26, 2026	10.11	10.29	9.85	10.29	10.29	65,200
Jan 23, 2026	10.00	10.14	9.86	10.09	10.09	26,700
Jan 22, 2026	10.01	10.29	9.85	10.10	10.10	32,600
Jan 21, 2026	10.05	10.07	9.81	9.89	9.89	35,600
Jan 20, 2026	10.00	10.17	9.87	9.96	9.96	33,300
Jan 16, 2026	10.30	10.54	10.16	10.16	10.16	30,800
Jan 15, 2026	10.18	10.70	10.18	10.21	10.21	48,400
Jan 14, 2026	10.25	10.35	9.82	9.96	9.96	30,200
Jan 13, 2026	10.45	10.45	10.21	10.25	10.25	17,500
Jan 12, 2026	10.34	10.55	10.34	10.37	10.37	20,200
Jan 9, 2026	10.44	10.45	10.25	10.45	10.45	29,200
Jan 8, 2026	10.50	10.65	10.30	10.31	10.31	86,500
Jan 7, 2026	10.53	10.71	10.52	10.55	10.55	37,600
Jan 6, 2026	10.60	10.75	10.49	10.55	10.55	23,800
Jan 5, 2026	10.33	10.81	10.33	10.57	10.57	32,100
Jan 2, 2026	10.36	10.55	10.02	10.35	10.35	46,600
Dec 31, 2025	10.02	10.41	10.02	10.19	10.19	13,300
Dec 30, 2025	10.06	10.30	9.89	10.00	10.00	34,700
Dec 29, 2025	10.44	10.54	9.94	9.96	9.96	53,700
Dec 26, 2025	10.18	10.54	10.18	10.53	10.53	18,100
Dec 24, 2025	10.34	10.34	9.90	10.25	10.25	40,600
Dec 23, 2025	10.48	10.69	10.11	10.28	10.28	49,600
Dec 22, 2025	10.59	10.88	10.33	10.47	10.47	44,800
Dec 19, 2025	9.90	10.59	9.76	10.47	10.47	55,600
Dec 18, 2025	9.66	9.90	9.41	9.85	9.85	36,600
Dec 17, 2025	9.85	10.14	9.53	9.62	9.62	57,000
Dec 16, 2025	10.00	10.23	9.77	9.77	9.77	56,700
Dec 15, 2025	10.49	10.53	10.00	10.16	10.16	39,300
Dec 12, 2025	10.81	10.94	10.30	10.30	10.30	67,500
Dec 11, 2025	10.38	10.80	10.34	10.80	10.80	65,300
Dec 10, 2025	10.45	10.62	10.14	10.34	10.34	27,100
Dec 9, 2025	9.75	10.48	9.75	10.48	10.48	24,100
Dec 8, 2025	9.84	9.94	9.62	9.71	9.71	48,400
Dec 5, 2025	9.79	10.02	9.73	9.84	9.84	47,900
Dec 4, 2025	9.86	10.09	9.66	9.75	9.75	81,400
Dec 3, 2025	9.69	9.93	9.61	9.83	9.83	55,700
Dec 2, 2025	9.96	10.12	9.60	9.60	9.60	40,300
Dec 1, 2025	10.45	10.50	9.73	9.74	9.74	60,600
Nov 28, 2025	10.14	10.66	10.14	10.49	10.49	93,400
Nov 26, 2025	10.17	10.30	9.99	10.08	10.08	40,100
Nov 25, 2025	9.94	10.60	9.94	9.96	9.96	95,000
Nov 24, 2025	10.15	10.36	9.83	9.85	9.85	92,100
Nov 21, 2025	9.57	10.40	9.25	10.08	10.08	133,500
Nov 20, 2025	9.75	10.05	9.50	9.60	9.60	74,100
Nov 19, 2025	8.75	9.75	8.75	9.58	9.58	119,200
Nov 18, 2025	8.21	8.84	8.11	8.66	8.66	57,200
Nov 17, 2025	9.12	9.15	8.50	8.50	8.50	184,000
Nov 14, 2025	8.44	9.46	8.44	9.46	9.46	111,300
Nov 13, 2025	8.80	8.95	8.25	8.43	8.43	92,000
Nov 12, 2025	8.99	9.35	8.89	8.97	8.97	65,200
Nov 11, 2025	8.50	8.88	8.50	8.77	8.77	41,300
Nov 10, 2025	8.31	8.68	8.13	8.57	8.57	51,000
Nov 7, 2025	8.16	8.35	7.94	8.31	8.31	84,500
Nov 6, 2025	8.54	8.59	8.15	8.15	8.15	54,300
Nov 5, 2025	8.60	8.73	8.49	8.60	8.60	48,900
Nov 4, 2025	8.40	9.05	8.40	8.66	8.66	39,900
Nov 3, 2025	9.04	9.14	8.48	8.79	8.79	68,100

Mobilize your Website

View Site in Mobile | Classic

Share by: