Toronto - Delayed Quote
CAD
Liberty Gold Corp. (LGD.TO)
1.9300
-0.1100
(-5.39%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9700 | 1.9800 | 1.9200 | 1.9300 | 1.9300 | 5,354,800 |
|
Oct 29, 2026
|
2.0200 | 2.0600 | 2.0100 | 2.0400 | 2.0400 | 1,902,700 |
|
Oct 28, 2026
|
2.0300 | 2.1000 | 2.0000 | 2.0800 | 2.0800 | 2,754,300 |
|
Oct 27, 2026
|
1.9100 | 2.0500 | 1.9100 | 2.0300 | 2.0300 | 2,735,800 |
|
Oct 26, 2026
|
1.8800 | 1.9400 | 1.8400 | 1.9100 | 1.9100 | 1,410,700 |
|
Oct 23, 2026
|
1.8000 | 1.9000 | 1.7700 | 1.8800 | 1.8800 | 2,038,200 |
|
Oct 22, 2026
|
1.8600 | 1.8800 | 1.8000 | 1.8300 | 1.8300 | 3,625,900 |
|
Oct 21, 2026
|
1.9400 | 1.9800 | 1.9100 | 1.9500 | 1.9500 | 1,738,600 |
|
Oct 20, 2026
|
1.8900 | 2.0000 | 1.8700 | 1.9300 | 1.9300 | 1,730,500 |
|
Oct 19, 2026
|
1.8600 | 1.9400 | 1.8400 | 1.9300 | 1.9300 | 1,712,000 |
|
Oct 16, 2026
|
1.8700 | 1.9000 | 1.8200 | 1.8700 | 1.8700 | 1,677,600 |
|
Oct 15, 2026
|
1.7900 | 1.8800 | 1.7600 | 1.8700 | 1.8700 | 2,164,100 |
|
Oct 14, 2026
|
1.8200 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 2,384,400 |
|
Oct 13, 2026
|
2.0500 | 2.0500 | 1.8800 | 1.8800 | 1.8800 | 3,175,000 |
|
Oct 9, 2026
|
2.0500 | 2.0700 | 2.0200 | 2.0400 | 2.0400 | 1,306,900 |
|
Oct 8, 2026
|
1.9500 | 2.0300 | 1.9500 | 2.0200 | 2.0200 | 1,267,000 |
|
Oct 7, 2026
|
2.0600 | 2.0700 | 1.9500 | 1.9600 | 1.9600 | 1,591,700 |
|
Oct 6, 2026
|
2.0300 | 2.1200 | 2.0100 | 2.1000 | 2.1000 | 1,682,600 |
|
Oct 5, 2026
|
2.1200 | 2.1700 | 2.0100 | 2.0200 | 2.0200 | 1,272,900 |
|
Oct 2, 2026
|
2.0700 | 2.1400 | 2.0500 | 2.1000 | 2.1000 | 2,077,800 |
|
Oct 1, 2026
|
2.0700 | 2.0900 | 1.9900 | 2.0100 | 2.0100 | 1,792,400 |
|
Sep 30, 2026
|
2.1000 | 2.1300 | 2.0500 | 2.0700 | 2.0700 | 1,286,900 |
|
Sep 29, 2026
|
2.0900 | 2.0900 | 2.0200 | 2.0800 | 2.0800 | 1,655,900 |
|
Sep 28, 2026
|
2.1100 | 2.1300 | 2.0400 | 2.0800 | 2.0800 | 1,781,600 |
|
Sep 25, 2026
|
2.2500 | 2.3000 | 2.2000 | 2.2100 | 2.2100 | 1,914,300 |
|
Sep 24, 2026
|
2.1800 | 2.2500 | 2.1400 | 2.2500 | 2.2500 | 1,626,800 |
|
Sep 23, 2026
|
2.2200 | 2.2700 | 2.1400 | 2.1800 | 2.1800 | 1,347,300 |
|
Sep 22, 2026
|
2.2000 | 2.3000 | 2.1500 | 2.3000 | 2.3000 | 1,284,900 |
|
Sep 21, 2026
|
2.1500 | 2.2500 | 2.1200 | 2.2100 | 2.2100 | 1,685,800 |
|
Sep 18, 2026
|
2.1500 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 13,207,400 |
|
Sep 17, 2026
|
2.0800 | 2.1500 | 2.0700 | 2.1100 | 2.1100 | 2,851,300 |
|
Sep 16, 2026
|
2.0500 | 2.0700 | 1.9700 | 2.0300 | 2.0300 | 2,494,300 |
|
Sep 15, 2026
|
2.0900 | 2.1000 | 1.9500 | 1.9900 | 1.9900 | 1,832,500 |
|
Sep 14, 2026
|
2.0000 | 2.1400 | 1.9600 | 2.0800 | 2.0800 | 2,705,600 |
|
Sep 11, 2026
|
1.9900 | 2.1000 | 1.9800 | 2.0500 | 2.0500 | 2,948,100 |
|
Sep 10, 2026
|
1.9900 | 2.0000 | 1.9200 | 1.9400 | 1.9400 | 1,319,200 |
|
Sep 9, 2026
|
2.0200 | 2.0700 | 1.9800 | 2.0400 | 2.0400 | 1,786,000 |
|
Sep 8, 2026
|
2.0500 | 2.1700 | 1.9600 | 1.9700 | 1.9700 | 3,166,400 |
|
Sep 4, 2026
|
1.8500 | 1.8900 | 1.8400 | 1.8700 | 1.8700 | 453,700 |
|
Sep 3, 2026
|
1.8600 | 1.9100 | 1.8400 | 1.9000 | 1.9000 | 864,000 |
|
Sep 2, 2026
|
1.8000 | 1.8600 | 1.7900 | 1.8100 | 1.8100 | 665,500 |
|
Sep 1, 2026
|
1.8000 | 1.8400 | 1.7400 | 1.7500 | 1.7500 | 878,000 |
|
Aug 31, 2026
|
1.8200 | 1.8600 | 1.8100 | 1.8500 | 1.8500 | 766,500 |
|
Aug 28, 2026
|
1.9300 | 1.9400 | 1.8300 | 1.8700 | 1.8700 | 1,485,300 |
|
Aug 27, 2026
|
1.9400 | 1.9500 | 1.9200 | 1.9500 | 1.9500 | 648,300 |
|
Aug 26, 2026
|
1.9500 | 1.9700 | 1.9300 | 1.9400 | 1.9400 | 864,600 |
|
Aug 25, 2026
|
1.9100 | 2.0000 | 1.9000 | 1.9900 | 1.9900 | 1,084,300 |
|
Aug 24, 2026
|
1.9500 | 2.0000 | 1.9000 | 1.9300 | 1.9300 | 1,072,400 |
|
Aug 21, 2026
|
1.9500 | 1.9600 | 1.9100 | 1.9300 | 1.9300 | 1,364,100 |
|
Aug 20, 2026
|
1.9400 | 1.9600 | 1.8800 | 1.9300 | 1.9300 | 1,153,600 |
|
Aug 19, 2026
|
1.9200 | 2.0000 | 1.8400 | 1.9800 | 1.9800 | 1,600,600 |
|
Aug 18, 2026
|
1.9000 | 1.9100 | 1.8200 | 1.8400 | 1.8400 | 907,200 |
|
Aug 17, 2026
|
1.9300 | 1.9800 | 1.9200 | 1.9300 | 1.9300 | 1,420,800 |
|
Aug 14, 2026
|
1.8100 | 1.9100 | 1.8100 | 1.9100 | 1.9100 | 1,275,500 |
|
Aug 13, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7900 | 1.7900 | 893,100 |
|
Aug 12, 2026
|
1.8500 | 1.8900 | 1.7700 | 1.8000 | 1.8000 | 1,494,800 |
|
Aug 11, 2026
|
1.8100 | 1.8500 | 1.7800 | 1.8200 | 1.8200 | 2,903,700 |
|
Aug 10, 2026
|
1.7600 | 1.8400 | 1.7500 | 1.8000 | 1.8000 | 1,535,500 |
|
Aug 7, 2026
|
1.7400 | 1.8000 | 1.7200 | 1.7800 | 1.7800 | 2,188,200 |
|
Aug 6, 2026
|
1.5700 | 1.7000 | 1.5700 | 1.6600 | 1.6600 | 1,919,000 |
|
Aug 5, 2026
|
1.5300 | 1.6000 | 1.5200 | 1.5800 | 1.5800 | 1,860,400 |
|
Aug 4, 2026
|
1.3800 | 1.4900 | 1.3800 | 1.4700 | 1.4700 | 1,166,200 |
|
Jul 31, 2026
|
1.3800 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 553,400 |
|
Jul 30, 2026
|
1.3700 | 1.4100 | 1.3400 | 1.4000 | 1.4000 | 745,800 |
|
Jul 29, 2026
|
1.3100 | 1.3600 | 1.2700 | 1.3200 | 1.3200 | 1,349,600 |
|
Jul 28, 2026
|
1.3400 | 1.3600 | 1.2800 | 1.3100 | 1.3100 | 904,300 |
|
Jul 27, 2026
|
1.3700 | 1.3800 | 1.3200 | 1.3800 | 1.3800 | 720,300 |
|
Jul 24, 2026
|
1.3900 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 897,600 |
|
Jul 23, 2026
|
1.4100 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 1,261,500 |
|
Jul 22, 2026
|
1.4500 | 1.5200 | 1.4400 | 1.4400 | 1.4400 | 1,860,600 |
|
Jul 21, 2026
|
1.4200 | 1.4300 | 1.3700 | 1.4200 | 1.4200 | 1,647,800 |
|
Jul 20, 2026
|
1.3400 | 1.4000 | 1.3100 | 1.3700 | 1.3700 | 787,500 |
|
Jul 17, 2026
|
1.2700 | 1.3500 | 1.2500 | 1.3300 | 1.3300 | 522,100 |
|
Jul 16, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 1,082,300 |
|
Jul 15, 2026
|
1.4200 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 477,500 |
|
Jul 14, 2026
|
1.4400 | 1.4600 | 1.3900 | 1.4200 | 1.4200 | 745,600 |
|
Jul 13, 2026
|
1.4600 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 672,600 |
|
Jul 10, 2026
|
1.4900 | 1.5300 | 1.4800 | 1.4900 | 1.4900 | 1,196,300 |
|
Jul 9, 2026
|
1.4300 | 1.5100 | 1.4100 | 1.5000 | 1.5000 | 1,030,400 |
|
Jul 8, 2026
|
1.4000 | 1.4300 | 1.3700 | 1.3900 | 1.3900 | 1,123,600 |
|
Jul 7, 2026
|
1.5500 | 1.5500 | 1.4200 | 1.4500 | 1.4500 | 1,290,900 |
|
Jul 6, 2026
|
1.5700 | 1.6300 | 1.5600 | 1.5700 | 1.5700 | 1,114,600 |
|
Jul 3, 2026
|
1.5500 | 1.6000 | 1.5400 | 1.5900 | 1.5900 | 887,500 |
|
Jul 2, 2026
|
1.5000 | 1.5600 | 1.4800 | 1.5200 | 1.5200 | 1,072,200 |
|
Jun 30, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 470,100 |
|
Jun 29, 2026
|
1.4400 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 848,300 |
|
Jun 26, 2026
|
1.4200 | 1.5000 | 1.4100 | 1.4700 | 1.4700 | 1,050,700 |
|
Jun 25, 2026
|
1.4300 | 1.4700 | 1.3900 | 1.4300 | 1.4300 | 1,124,600 |
|
Jun 24, 2026
|
1.3300 | 1.4100 | 1.3300 | 1.4000 | 1.4000 | 1,085,200 |
|
Jun 23, 2026
|
1.4400 | 1.4600 | 1.3900 | 1.3900 | 1.3900 | 1,097,200 |
|
Jun 22, 2026
|
1.4700 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 984,900 |
|
Jun 19, 2026
|
1.4400 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 1,415,200 |
|
Jun 18, 2026
|
1.5100 | 1.5400 | 1.4500 | 1.4800 | 1.4800 | 1,883,600 |
|
Jun 17, 2026
|
1.5500 | 1.6400 | 1.5200 | 1.5300 | 1.5300 | 1,219,000 |
|
Jun 16, 2026
|
1.5800 | 1.6000 | 1.5400 | 1.5600 | 1.5600 | 1,159,900 |
|
Jun 15, 2026
|
1.5000 | 1.5900 | 1.5000 | 1.5600 | 1.5600 | 1,360,500 |
|
Jun 12, 2026
|
1.3800 | 1.4400 | 1.3800 | 1.4300 | 1.4300 | 850,800 |
|
Jun 11, 2026
|
1.3400 | 1.4200 | 1.3400 | 1.3800 | 1.3800 | 1,078,500 |
|
Jun 10, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 1,177,500 |
|
Jun 9, 2026
|
1.4100 | 1.4300 | 1.3100 | 1.3400 | 1.3400 | 920,400 |
|
Jun 8, 2026
|
1.5100 | 1.5200 | 1.3800 | 1.3900 | 1.3900 | 1,477,800 |
|
Jun 5, 2026
|
1.6800 | 1.6900 | 1.4900 | 1.4900 | 1.4900 | 2,172,800 |
|
Jun 4, 2026
|
1.7000 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 1,104,800 |
|
Jun 3, 2026
|
1.7300 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 1,195,900 |
|
Jun 2, 2026
|
1.7800 | 1.8100 | 1.6900 | 1.7500 | 1.7500 | 2,037,700 |
|
Jun 1, 2026
|
1.6900 | 1.8100 | 1.6600 | 1.7800 | 1.7800 | 1,244,900 |
|
May 29, 2026
|
1.6500 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 1,243,000 |
|
May 28, 2026
|
1.5400 | 1.6800 | 1.5100 | 1.6400 | 1.6400 | 1,556,900 |
|
May 27, 2026
|
1.5300 | 1.6100 | 1.5300 | 1.5600 | 1.5600 | 1,115,900 |
|
May 26, 2026
|
1.5000 | 1.5900 | 1.4800 | 1.5700 | 1.5700 | 666,300 |
|
May 25, 2026
|
1.4600 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 485,200 |
|
May 22, 2026
|
1.4000 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 599,200 |
|
May 21, 2026
|
1.3100 | 1.4200 | 1.3000 | 1.4100 | 1.4100 | 1,544,500 |
|
May 20, 2026
|
1.3200 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 917,400 |
|
May 19, 2026
|
1.3700 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 1,229,500 |
|
May 15, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 1,232,200 |
|
May 14, 2026
|
1.5500 | 1.5500 | 1.4900 | 1.5200 | 1.5200 | 608,300 |
|
May 13, 2026
|
1.5300 | 1.5700 | 1.4900 | 1.5600 | 1.5600 | 598,900 |
|
May 12, 2026
|
1.5200 | 1.5500 | 1.4400 | 1.5500 | 1.5500 | 1,142,200 |
|
May 11, 2026
|
1.5200 | 1.5800 | 1.4900 | 1.5200 | 1.5200 | 850,700 |
|
May 8, 2026
|
1.4100 | 1.5100 | 1.4100 | 1.5000 | 1.5000 | 1,470,800 |
|
May 7, 2026
|
1.4700 | 1.4700 | 1.3800 | 1.3900 | 1.3900 | 1,994,700 |
|
May 6, 2026
|
1.4400 | 1.5000 | 1.3700 | 1.4200 | 1.4200 | 3,329,900 |
|
May 5, 2026
|
1.3900 | 1.4300 | 1.3200 | 1.3300 | 1.3300 | 1,286,100 |
|
May 4, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 2,952,600 |
|
May 1, 2026
|
1.4200 | 1.5100 | 1.4200 | 1.4600 | 1.4600 | 922,000 |
|
Apr 30, 2026
|
1.3900 | 1.4700 | 1.3900 | 1.4300 | 1.4300 | 1,064,700 |
|
Apr 29, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 1,538,000 |
|
Apr 28, 2026
|
1.4400 | 1.4600 | 1.3800 | 1.3900 | 1.3900 | 1,042,000 |
|
Apr 27, 2026
|
1.4800 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 1,142,700 |
|
Apr 24, 2026
|
1.4800 | 1.5500 | 1.4700 | 1.4900 | 1.4900 | 1,357,800 |
|
Apr 23, 2026
|
1.5300 | 1.5600 | 1.4700 | 1.4900 | 1.4900 | 856,800 |
|
Apr 22, 2026
|
1.5900 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 800,800 |
|
Apr 21, 2026
|
1.6800 | 1.7000 | 1.5300 | 1.5500 | 1.5500 | 1,607,400 |
|
Apr 20, 2026
|
1.5500 | 1.7700 | 1.5400 | 1.7200 | 1.7200 | 3,366,200 |
|
Apr 17, 2026
|
1.4800 | 1.5700 | 1.4800 | 1.5500 | 1.5500 | 1,290,400 |
|
Apr 16, 2026
|
1.4800 | 1.5100 | 1.4500 | 1.4800 | 1.4800 | 828,500 |
|
Apr 15, 2026
|
1.5500 | 1.5700 | 1.4700 | 1.4700 | 1.4700 | 1,084,700 |
|
Apr 14, 2026
|
1.5300 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 1,707,700 |
|
Apr 13, 2026
|
1.3500 | 1.5500 | 1.3400 | 1.5300 | 1.5300 | 4,819,700 |
|
Apr 10, 2026
|
1.3000 | 1.3800 | 1.3000 | 1.3500 | 1.3500 | 2,615,100 |
|
Apr 9, 2026
|
1.2400 | 1.3300 | 1.2300 | 1.3000 | 1.3000 | 1,164,300 |
|
Apr 8, 2026
|
1.3000 | 1.3100 | 1.2200 | 1.2500 | 1.2500 | 948,000 |
|
Apr 7, 2026
|
1.2400 | 1.2600 | 1.1900 | 1.2200 | 1.2200 | 1,022,900 |
|
Apr 6, 2026
|
1.2300 | 1.2700 | 1.2200 | 1.2300 | 1.2300 | 989,000 |
|
Apr 2, 2026
|
1.1700 | 1.2200 | 1.1600 | 1.1700 | 1.1700 | 1,787,200 |
|
Apr 1, 2026
|
1.1900 | 1.2300 | 1.1700 | 1.2200 | 1.2200 | 1,921,900 |
|
Mar 31, 2026
|
1.1100 | 1.1900 | 1.1000 | 1.1700 | 1.1700 | 703,100 |
|
Mar 30, 2026
|
1.1000 | 1.1400 | 1.0700 | 1.0800 | 1.0800 | 699,000 |
|
Mar 27, 2026
|
1.0800 | 1.1200 | 1.0500 | 1.0900 | 1.0900 | 1,095,100 |
|
Mar 26, 2026
|
1.1000 | 1.1300 | 1.0400 | 1.0500 | 1.0500 | 1,127,400 |
|
Mar 25, 2026
|
1.1500 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 2,194,900 |
|
Mar 24, 2026
|
1.0500 | 1.1300 | 1.0400 | 1.0900 | 1.0900 | 1,461,000 |
|
Mar 23, 2026
|
1.0100 | 1.0900 | 0.9900 | 1.0500 | 1.0500 | 2,825,800 |
|
Mar 20, 2026
|
1.0600 | 1.0600 | 0.9200 | 0.9700 | 0.9700 | 4,825,100 |
|
Mar 19, 2026
|
0.9900 | 1.0300 | 0.9400 | 1.0000 | 1.0000 | 4,023,000 |
|
Mar 18, 2026
|
1.1100 | 1.1300 | 1.0200 | 1.0300 | 1.0300 | 3,744,600 |
|
Mar 17, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 2,211,200 |
|
Mar 16, 2026
|
1.1300 | 1.2200 | 1.1300 | 1.1800 | 1.1800 | 2,968,500 |
|
Mar 13, 2026
|
1.2800 | 1.3000 | 1.1700 | 1.1800 | 1.1800 | 1,767,400 |
|
Mar 12, 2026
|
1.3500 | 1.3700 | 1.2900 | 1.3000 | 1.3000 | 1,226,800 |
|
Mar 11, 2026
|
1.3900 | 1.3900 | 1.3400 | 1.3600 | 1.3600 | 558,900 |
|
Mar 10, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 1,278,900 |
|
Mar 9, 2026
|
1.3500 | 1.4000 | 1.3000 | 1.3900 | 1.3900 | 1,794,400 |
|
Mar 6, 2026
|
1.3800 | 1.4400 | 1.3600 | 1.3800 | 1.3800 | 1,431,600 |
|
Mar 5, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 1,470,200 |
|
Mar 4, 2026
|
1.5000 | 1.5400 | 1.4500 | 1.4700 | 1.4700 | 969,000 |
|
Mar 3, 2026
|
1.5000 | 1.5100 | 1.4400 | 1.4800 | 1.4800 | 2,606,100 |
|
Mar 2, 2026
|
1.6400 | 1.6400 | 1.5200 | 1.5700 | 1.5700 | 2,417,100 |
|
Feb 27, 2026
|
1.6700 | 1.6900 | 1.5500 | 1.5800 | 1.5800 | 1,272,800 |
|
Feb 26, 2026
|
1.5500 | 1.6600 | 1.4900 | 1.6500 | 1.6500 | 1,317,000 |
|
Feb 25, 2026
|
1.5400 | 1.5800 | 1.4900 | 1.5600 | 1.5600 | 1,739,800 |
|
Feb 24, 2026
|
1.4400 | 1.5300 | 1.4100 | 1.5200 | 1.5200 | 825,700 |
|
Feb 23, 2026
|
1.3500 | 1.4700 | 1.3400 | 1.4600 | 1.4600 | 2,095,800 |
|
Feb 20, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 2,246,100 |
|
Feb 19, 2026
|
1.3100 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 741,500 |
|
Feb 18, 2026
|
1.3100 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 1,290,600 |
|
Feb 17, 2026
|
1.3600 | 1.3600 | 1.2600 | 1.2900 | 1.2900 | 1,496,900 |
|
Feb 13, 2026
|
1.3500 | 1.4000 | 1.3300 | 1.3900 | 1.3900 | 1,618,300 |
|
Feb 12, 2026
|
1.4600 | 1.4600 | 1.3300 | 1.3300 | 1.3300 | 2,005,600 |
|
Feb 11, 2026
|
1.4600 | 1.5100 | 1.4000 | 1.4600 | 1.4600 | 3,141,300 |
|
Feb 10, 2026
|
1.3600 | 1.4400 | 1.3100 | 1.4300 | 1.4300 | 3,404,300 |
|
Feb 9, 2026
|
1.2400 | 1.3300 | 1.2300 | 1.3300 | 1.3300 | 1,716,500 |
|
Feb 6, 2026
|
1.1800 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 1,353,200 |
|
Feb 5, 2026
|
1.1800 | 1.1900 | 1.0900 | 1.1300 | 1.1300 | 3,426,400 |
|
Feb 4, 2026
|
1.2800 | 1.2900 | 1.1700 | 1.1900 | 1.1900 | 2,064,700 |
|
Feb 3, 2026
|
1.2000 | 1.2500 | 1.1700 | 1.2500 | 1.2500 | 3,745,700 |
|
Feb 2, 2026
|
1.0300 | 1.2200 | 1.0300 | 1.1400 | 1.1400 | 3,304,200 |
|
Jan 30, 2026
|
1.0700 | 1.1100 | 0.9800 | 1.0300 | 1.0300 | 1,858,100 |
|
Jan 29, 2026
|
1.1200 | 1.1800 | 1.0400 | 1.1700 | 1.1700 | 4,143,000 |
|
Jan 28, 2026
|
1.1600 | 1.1700 | 1.0900 | 1.1200 | 1.1200 | 2,934,500 |
|
Jan 27, 2026
|
1.0900 | 1.1300 | 1.0400 | 1.1200 | 1.1200 | 804,500 |
|
Jan 26, 2026
|
1.1600 | 1.1700 | 1.0800 | 1.1000 | 1.1000 | 2,138,600 |
|
Jan 23, 2026
|
1.1200 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 1,546,000 |
|
Jan 22, 2026
|
1.0700 | 1.1400 | 1.0600 | 1.1000 | 1.1000 | 1,739,400 |
|
Jan 21, 2026
|
1.0000 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 2,222,900 |
|
Jan 20, 2026
|
0.9400 | 0.9900 | 0.9200 | 0.9700 | 0.9700 | 995,200 |
|
Jan 19, 2026
|
0.9300 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 702,200 |
|
Jan 16, 2026
|
0.8800 | 0.9300 | 0.8700 | 0.9000 | 0.9000 | 1,145,600 |
|
Jan 15, 2026
|
0.9000 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 992,400 |
|
Jan 14, 2026
|
0.9000 | 0.9100 | 0.8700 | 0.9000 | 0.9000 | 1,106,400 |
|
Jan 13, 2026
|
0.9400 | 0.9400 | 0.8800 | 0.8800 | 0.8800 | 657,000 |
|
Jan 12, 2026
|
0.9300 | 0.9600 | 0.9200 | 0.9300 | 0.9300 | 584,500 |
|
Jan 9, 2026
|
0.9000 | 0.9100 | 0.8800 | 0.9000 | 0.9000 | 585,500 |
|
Jan 8, 2026
|
0.8800 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 636,500 |
|
Jan 7, 2026
|
0.8800 | 0.9000 | 0.8400 | 0.9000 | 0.9000 | 1,325,100 |
|
Jan 6, 2026
|
0.8700 | 0.9100 | 0.8500 | 0.9100 | 0.9100 | 1,148,100 |
|
Jan 5, 2026
|
0.9000 | 0.9000 | 0.8400 | 0.8600 | 0.8600 | 1,055,500 |
|
Jan 2, 2026
|
0.9200 | 0.9200 | 0.8000 | 0.8300 | 0.8300 | 1,029,000 |
|
Dec 31, 2025
|
0.8500 | 0.8600 | 0.8000 | 0.8300 | 0.8300 | 1,340,800 |
|
Dec 30, 2025
|
0.8800 | 0.9000 | 0.8600 | 0.8700 | 0.8700 | 400,600 |
|
Dec 29, 2025
|
0.8900 | 0.9000 | 0.8400 | 0.8800 | 0.8800 | 1,216,800 |
|
Dec 24, 2025
|
0.8900 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 399,800 |
|
Dec 23, 2025
|
0.9100 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 369,100 |
|
Dec 22, 2025
|
0.8600 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 727,700 |
|
Dec 19, 2025
|
0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 540,300 |
|
Dec 18, 2025
|
0.8200 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 367,500 |
|
Dec 17, 2025
|
0.8100 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 468,700 |
|
Dec 16, 2025
|
0.8200 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 373,100 |
|
Dec 15, 2025
|
0.8200 | 0.8300 | 0.7900 | 0.8200 | 0.8200 | 864,700 |
|
Dec 12, 2025
|
0.8300 | 0.8400 | 0.7900 | 0.8200 | 0.8200 | 640,600 |
|
Dec 11, 2025
|
0.8100 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 596,400 |
|
Dec 10, 2025
|
0.8100 | 0.8200 | 0.7900 | 0.8100 | 0.8100 | 339,200 |
|
Dec 9, 2025
|
0.8000 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 577,200 |
|
Dec 8, 2025
|
0.8400 | 0.8400 | 0.8000 | 0.8100 | 0.8100 | 433,700 |
|
Dec 5, 2025
|
0.8400 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 284,000 |
|
Dec 4, 2025
|
0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 261,700 |
|
Dec 3, 2025
|
0.8500 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 578,200 |
|
Dec 2, 2025
|
0.9000 | 0.9000 | 0.8300 | 0.8600 | 0.8600 | 1,349,700 |
|
Dec 1, 2025
|
0.8400 | 0.8900 | 0.8300 | 0.8900 | 0.8900 | 1,758,400 |
|
Nov 28, 2025
|
0.7900 | 0.8300 | 0.7900 | 0.8200 | 0.8200 | 450,000 |
|
Nov 27, 2025
|
0.7800 | 0.7900 | 0.7600 | 0.7700 | 0.7700 | 368,700 |
|
Nov 26, 2025
|
0.7600 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 708,400 |
|
Nov 25, 2025
|
0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 579,000 |
|
Nov 24, 2025
|
0.7500 | 0.7800 | 0.7400 | 0.7600 | 0.7600 | 845,600 |
|
Nov 21, 2025
|
0.7600 | 0.7800 | 0.7400 | 0.7700 | 0.7700 | 479,500 |
|
Nov 20, 2025
|
0.7900 | 0.8100 | 0.7500 | 0.7700 | 0.7700 | 671,200 |
|
Nov 19, 2025
|
0.7900 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | 471,000 |
|
Nov 18, 2025
|
0.8000 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | 408,500 |
|
Nov 17, 2025
|
0.8100 | 0.8300 | 0.7700 | 0.8000 | 0.8000 | 646,300 |
|
Nov 14, 2025
|
0.7800 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 452,800 |
|
Nov 13, 2025
|
0.8500 | 0.8500 | 0.7900 | 0.8300 | 0.8300 | 580,800 |
|
Nov 12, 2025
|
0.8100 | 0.8500 | 0.8000 | 0.8400 | 0.8400 | 1,249,700 |
|
Nov 11, 2025
|
0.8200 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 573,400 |
|
Nov 10, 2025
|
0.8000 | 0.8200 | 0.7900 | 0.8100 | 0.8100 | 2,198,300 |
|
Nov 7, 2025
|
0.7100 | 0.7100 | 0.6800 | 0.7100 | 0.7100 | 800,900 |
|
Nov 6, 2025
|
0.7300 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 267,600 |
|
Nov 5, 2025
|
0.7000 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 343,300 |
|
Nov 4, 2025
|
0.7500 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 870,800 |
|
Nov 3, 2025
|
0.7800 | 0.7800 | 0.7300 | 0.7400 | 0.7400 | 1,003,200 |
|
Oct 31, 2025
|
0.8300 | 0.8400 | 0.7600 | 0.7800 | 0.7800 | 678,900 |
|
Oct 30, 2025
|
0.7800 | 0.8200 | 0.7700 | 0.8000 | 0.8000 | 989,300 |
