Nasdaq - Delayed Quote
USD
Schwab Large Cap Growth Opportunities (LGILX)
26.18
-0.80
(-2.97%)
At close: 8:10:19 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
26.18
26.18
26.18
26.18
26.18
-
Oct 29, 2026
26.98
26.98
26.98
26.98
26.98
-
Oct 28, 2026
27.29
27.29
27.29
27.29
27.29
-
Oct 27, 2026
27.14
27.14
27.14
27.14
27.14
-
Oct 26, 2026
26.84
26.84
26.84
26.84
26.84
-
Oct 23, 2026
26.54
26.54
26.54
26.54
26.54
-
Oct 22, 2026
26.59
26.59
26.59
26.59
26.59
-
Oct 21, 2026
27.36
27.36
27.36
27.36
27.36
-
Oct 20, 2026
27.06
27.06
27.06
27.06
27.06
-
Oct 19, 2026
27.10
27.10
27.10
27.10
27.10
-
Oct 16, 2026
26.83
26.83
26.83
26.83
26.83
-
Oct 15, 2026
27.43
27.43
27.43
27.43
27.43
-
Oct 14, 2026
27.48
27.48
27.48
27.48
27.48
-
Oct 13, 2026
28.08
28.08
28.08
28.08
28.08
-
Oct 12, 2026
28.11
28.11
28.11
28.11
28.11
-
Oct 9, 2026
28.29
28.29
28.29
28.29
28.29
-
Oct 8, 2026
27.99
27.99
27.99
27.99
27.99
-
Oct 7, 2026
28.31
28.31
28.31
28.31
28.31
-
Oct 6, 2026
28.42
28.42
28.42
28.42
28.42
-
Oct 5, 2026
28.25
28.25
28.25
28.25
28.25
-
Oct 2, 2026
28.00
28.00
28.00
28.00
28.00
-
Oct 1, 2026
27.69
27.69
27.69
27.69
27.69
-
Sep 30, 2026
27.59
27.59
27.59
27.59
27.59
-
Sep 29, 2026
27.61
27.61
27.61
27.61
27.61
-
Sep 28, 2026
27.62
27.62
27.62
27.62
27.62
-
Sep 25, 2026
27.78
27.78
27.78
27.78
27.78
-
Sep 24, 2026
27.66
27.66
27.66
27.66
27.66
-
Sep 23, 2026
27.56
27.56
27.56
27.56
27.56
-
Sep 22, 2026
27.82
27.82
27.82
27.82
27.82
-
Sep 21, 2026
27.74
27.74
27.74
27.74
27.74
-
Sep 18, 2026
27.10
27.10
27.10
27.10
27.10
-
Sep 17, 2026
26.99
26.99
26.99
26.99
26.99
-
Sep 16, 2026
26.56
26.56
26.56
26.56
26.56
-
Sep 15, 2026
26.56
26.56
26.56
26.56
26.56
-
Sep 14, 2026
26.69
26.69
26.69
26.69
26.69
-
Sep 11, 2026
26.87
26.87
26.87
26.87
26.87
-
Sep 10, 2026
26.65
26.65
26.65
26.65
26.65
-
Sep 9, 2026
26.88
26.88
26.88
26.88
26.88
-
Sep 8, 2026
26.98
26.98
26.98
26.98
26.98
-
Sep 4, 2026
27.06
27.06
27.06
27.06
27.06
-
Sep 3, 2026
27.15
27.15
27.15
27.15
27.15
-
Sep 2, 2026
26.79
26.79
26.79
26.79
26.79
-
Sep 1, 2026
26.67
26.67
26.67
26.67
26.67
-
Aug 31, 2026
27.03
27.03
27.03
27.03
27.03
-
Aug 28, 2026
27.06
27.06
27.06
27.06
27.06
-
Aug 27, 2026
27.32
27.32
27.32
27.32
27.32
-
Aug 26, 2026
26.81
26.81
26.81
26.81
26.81
-
Aug 25, 2026
26.85
26.85
26.85
26.85
26.85
-
Aug 24, 2026
26.68
26.68
26.68
26.68
26.68
-
Aug 21, 2026
26.94
26.94
26.94
26.94
26.94
-
Aug 20, 2026
26.77
26.77
26.77
26.77
26.77
-
Aug 19, 2026
27.00
27.00
27.00
27.00
27.00
-
Aug 18, 2026
27.08
27.08
27.08
27.08
27.08
-
Aug 17, 2026
27.44
27.44
27.44
27.44
27.44
-
Aug 14, 2026
27.50
27.50
27.50
27.50
27.50
-
Aug 13, 2026
27.61
27.61
27.61
27.61
27.61
-
Aug 12, 2026
27.37
27.37
27.37
27.37
27.37
-
Aug 11, 2026
27.16
27.16
27.16
27.16
27.16
-
Aug 10, 2026
27.33
27.33
27.33
27.33
27.33
-
Aug 7, 2026
27.38
27.38
27.38
27.38
27.38
-
Aug 6, 2026
27.09
27.09
27.09
27.09
27.09
-
Aug 5, 2026
27.25
27.25
27.25
27.25
27.25
-
Aug 4, 2026
27.33
27.33
27.33
27.33
27.33
-
Aug 3, 2026
26.65
26.65
26.65
26.65
26.65
-
Jul 31, 2026
26.07
26.07
26.07
26.07
26.07
-
Jul 30, 2026
25.71
25.71
25.71
25.71
25.71
-
Jul 29, 2026
25.02
25.02
25.02
25.02
25.02
-
Jul 28, 2026
25.51
25.51
25.51
25.51
25.51
-
Jul 27, 2026
25.68
25.68
25.68
25.68
25.68
-
Jul 24, 2026
25.85
25.85
25.85
25.85
25.85
-
Jul 23, 2026
26.05
26.05
26.05
26.05
26.05
-
Jul 22, 2026
26.56
26.56
26.56
26.56
26.56
-
Jul 21, 2026
26.66
26.66
26.66
26.66
26.66
-
Jul 20, 2026
26.26
26.26
26.26
26.26
26.26
-
Jul 17, 2026
26.29
26.29
26.29
26.29
26.29
-
Jul 16, 2026
26.70
26.70
26.70
26.70
26.70
-
Jul 15, 2026
27.23
27.23
27.23
27.23
27.23
-
Jul 14, 2026
27.19
27.19
27.19
27.19
27.19
-
Jul 13, 2026
26.84
26.84
26.84
26.84
26.84
-
Jul 10, 2026
27.31
27.31
27.31
27.31
27.31
-
Jul 9, 2026
27.24
27.24
27.24
27.24
27.24
-
Jul 8, 2026
26.93
26.93
26.93
26.93
26.93
-
Jul 7, 2026
26.84
26.84
26.84
26.84
26.84
-
Jul 6, 2026
27.12
27.12
27.12
27.12
27.12
-
Jul 2, 2026
27.15
27.15
27.15
27.15
27.15
-
Jul 1, 2026
27.15
27.15
27.15
27.15
27.15
-
Jun 30, 2026
27.45
27.45
27.45
27.45
27.45
-
Jun 29, 2026
26.98
26.98
26.98
26.98
26.98
-
Jun 26, 2026
26.33
26.33
26.33
26.33
26.33
-
Jun 25, 2026
26.43
26.43
26.43
26.43
26.43
-
Jun 24, 2026
26.50
26.50
26.50
26.50
26.50
-
Jun 23, 2026
26.53
26.53
26.53
26.53
26.53
-
Jun 22, 2026
27.13
27.13
27.13
27.13
27.13
-
Jun 18, 2026
27.41
27.41
27.41
27.41
27.41
-
Jun 17, 2026
26.99
26.99
26.99
26.99
26.99
-
Jun 16, 2026
27.27
27.27
27.27
27.27
27.27
-
Jun 15, 2026
27.52
27.52
27.52
27.52
27.52
-
Jun 12, 2026
26.86
26.86
26.86
26.86
26.86
-
Jun 11, 2026
26.81
26.81
26.81
26.81
26.81
-
Jun 10, 2026
26.26
26.26
26.26
26.26
26.26
-
Jun 9, 2026
26.85
26.85
26.85
26.85
26.85
-
Jun 8, 2026
27.03
27.03
27.03
27.03
27.03
-
Jun 5, 2026
26.92
26.92
26.92
26.92
26.92
-
Jun 4, 2026
27.95
27.95
27.95
27.95
27.95
-
Jun 3, 2026
27.89
27.89
27.89
27.89
27.89
-
Jun 2, 2026
28.23
28.23
28.23
28.23
28.23
-
Jun 1, 2026
28.24
28.24
28.24
28.24
28.24
-
May 29, 2026
28.07
28.07
28.07
28.07
28.07
-
May 28, 2026
28.04
28.04
28.04
28.04
28.04
-
May 27, 2026
27.77
27.77
27.77
27.77
27.77
-
May 26, 2026
27.81
27.81
27.81
27.81
27.81
-
May 22, 2026
27.61
27.61
27.61
27.61
27.61
-
May 21, 2026
27.58
27.58
27.58
27.58
27.58
-
May 20, 2026
27.56
27.56
27.56
27.56
27.56
-
May 19, 2026
27.25
27.25
27.25
27.25
27.25
-
May 18, 2026
27.50
27.50
27.50
27.50
27.50
-
May 15, 2026
27.64
27.64
27.64
27.64
27.64
-
May 14, 2026
28.09
28.09
28.09
28.09
28.09
-
May 13, 2026
27.77
27.77
27.77
27.77
27.77
-
May 12, 2026
27.44
27.44
27.44
27.44
27.44
-
May 11, 2026
27.49
27.49
27.49
27.49
27.49
-
May 8, 2026
27.44
27.44
27.44
27.44
27.44
-
May 7, 2026
27.26
27.26
27.26
27.26
27.26
-
May 6, 2026
27.29
27.29
27.29
27.29
27.29
-
May 5, 2026
26.73
26.73
26.73
26.73
26.73
-
May 4, 2026
26.58
26.58
26.58
26.58
26.58
-
May 1, 2026
26.58
26.58
26.58
26.58
26.58
-
Apr 30, 2026
26.46
26.46
26.46
26.46
26.46
-
Apr 29, 2026
26.22
26.22
26.22
26.22
26.22
-
Apr 28, 2026
26.30
26.30
26.30
26.30
26.30
-
Apr 27, 2026
26.55
26.55
26.55
26.55
26.55
-
Apr 24, 2026
26.47
26.47
26.47
26.47
26.47
-
Apr 23, 2026
26.16
26.16
26.16
26.16
26.16
-
Apr 22, 2026
26.35
26.35
26.35
26.35
26.35
-
Apr 21, 2026
25.98
25.98
25.98
25.98
25.98
-
Apr 20, 2026
26.20
26.20
26.20
26.20
26.20
-
Apr 17, 2026
26.31
26.31
26.31
26.31
26.31
-
Apr 16, 2026
25.95
25.95
25.95
25.95
25.95
-
Apr 15, 2026
25.93
25.93
25.93
25.93
25.93
-
Apr 14, 2026
25.61
25.61
25.61
25.61
25.61
-
Apr 13, 2026
25.14
25.14
25.14
25.14
25.14
-
Apr 10, 2026
24.87
24.87
24.87
24.87
24.87
-
Apr 9, 2026
24.82
24.82
24.82
24.82
24.82
-
Apr 8, 2026
24.70
24.70
24.70
24.70
24.70
-
Apr 7, 2026
24.03
24.03
24.03
24.03
24.03
-
Apr 6, 2026
23.99
23.99
23.99
23.99
23.99
-
Apr 2, 2026
23.90
23.90
23.90
23.90
23.90
-
Apr 1, 2026
23.91
23.91
23.91
23.91
23.91
-
Mar 31, 2026
23.65
23.65
23.65
23.65
23.65
-
Mar 30, 2026
22.78
22.78
22.78
22.78
22.78
-
Mar 27, 2026
22.93
22.93
22.93
22.93
22.93
-
Mar 26, 2026
23.42
23.42
23.42
23.42
23.42
-
Mar 25, 2026
24.05
24.05
24.05
24.05
24.05
-
Mar 24, 2026
23.84
23.84
23.84
23.84
23.84
-
Mar 23, 2026
24.05
24.05
24.05
24.05
24.05
-
Mar 20, 2026
23.68
23.68
23.68
23.68
23.68
-
Mar 19, 2026
24.13
24.13
24.13
24.13
24.13
-
Mar 18, 2026
24.22
24.22
24.22
24.22
24.22
-
Mar 17, 2026
24.55
24.55
24.55
24.55
24.55
-
Mar 16, 2026
24.49
24.49
24.49
24.49
24.49
-
Mar 13, 2026
24.18
24.18
24.18
24.18
24.18
-
Mar 12, 2026
24.42
24.42
24.42
24.42
24.42
-
Mar 11, 2026
24.85
24.85
24.85
24.85
24.85
-
Mar 10, 2026
24.85
24.85
24.85
24.85
24.85
-
Mar 9, 2026
24.85
24.85
24.85
24.85
24.85
-
Mar 6, 2026
24.48
24.48
24.48
24.48
24.48
-
Mar 5, 2026
24.84
24.84
24.84
24.84
24.84
-
Mar 4, 2026
24.95
24.95
24.95
24.95
24.95
-
Mar 3, 2026
24.70
24.70
24.70
24.70
24.70
-
Mar 2, 2026
24.96
24.96
24.96
24.96
24.96
-
Feb 27, 2026
24.92
24.92
24.92
24.92
24.92
-
Feb 26, 2026
25.12
25.12
25.12
25.12
25.12
-
Feb 25, 2026
25.43
25.43
25.43
25.43
25.43
-
Feb 24, 2026
25.11
25.11
25.11
25.11
25.11
-
Feb 23, 2026
24.90
24.90
24.90
24.90
24.90
-
Feb 20, 2026
25.21
25.21
25.21
25.21
25.21
-
Feb 19, 2026
25.02
25.02
25.02
25.02
25.02
-
Feb 18, 2026
25.06
25.06
25.06
25.06
25.06
-
Feb 17, 2026
24.87
24.87
24.87
24.87
24.87
-
Feb 13, 2026
24.77
24.77
24.77
24.77
24.77
-
Feb 12, 2026
24.84
24.84
24.84
24.84
24.84
-
Feb 11, 2026
25.30
25.30
25.30
25.30
25.30
-
Feb 10, 2026
25.30
25.30
25.30
25.30
25.30
-
Feb 9, 2026
25.39
25.39
25.39
25.39
25.39
-
Feb 6, 2026
25.14
25.14
25.14
25.14
25.14
-
Feb 5, 2026
24.60
24.60
24.60
24.60
24.60
-
Feb 4, 2026
24.97
24.97
24.97
24.97
24.97
-
Feb 3, 2026
25.36
25.36
25.36
25.36
25.36
-
Feb 2, 2026
25.76
25.76
25.76
25.76
25.76
-
Jan 30, 2026
25.69
25.69
25.69
25.69
25.69
-
Jan 29, 2026
25.89
25.89
25.89
25.89
25.89
-
Jan 28, 2026
26.02
26.02
26.02
26.02
26.02
-
Jan 27, 2026
26.08
26.08
26.08
26.08
26.08
-
Jan 26, 2026
25.85
25.85
25.85
25.85
25.85
-
Jan 23, 2026
25.71
25.71
25.71
25.71
25.71
-
Jan 22, 2026
25.63
25.63
25.63
25.63
25.63
-
Jan 21, 2026
25.42
25.42
25.42
25.42
25.42
-
Jan 20, 2026
25.18
25.18
25.18
25.18
25.18
-
Jan 16, 2026
25.86
25.86
25.86
25.86
25.86
-
Jan 15, 2026
25.89
25.89
25.89
25.89
25.89
-
Jan 14, 2026
25.84
25.84
25.84
25.84
25.84
-
Jan 13, 2026
26.15
26.15
26.15
26.15
26.15
-
Jan 12, 2026
26.20
26.20
26.20
26.20
26.20
-
Jan 9, 2026
26.12
26.12
26.12
26.12
26.12
-
Jan 8, 2026
25.93
25.93
25.93
25.93
25.93
-
Jan 7, 2026
26.18
26.18
26.18
26.18
26.18
-
Jan 6, 2026
26.10
26.10
26.10
26.10
26.10
-
Jan 5, 2026
25.97
25.97
25.97
25.97
25.97
-
Jan 2, 2026
25.81
25.81
25.81
25.81
25.81
-
Dec 31, 2025
25.83
25.83
25.83
25.83
25.83
-
Dec 30, 2025
26.03
26.03
26.03
26.03
26.03
-
Dec 29, 2025
26.10
26.10
26.10
26.10
26.10
-
Dec 26, 2025
26.25
26.25
26.25
26.25
26.25
-
Dec 24, 2025
26.26
26.26
26.26
26.26
26.26
-
Dec 23, 2025
26.21
26.21
26.21
26.21
26.21
-
Dec 22, 2025
26.03
26.03
26.03
26.03
26.03
-
Dec 19, 2025
25.85
25.85
25.85
25.85
25.85
-
Dec 18, 2025
25.49
25.49
25.49
25.49
25.49
-
Dec 17, 2025
25.16
25.16
25.16
25.16
25.16
-
Dec 16, 2025
3.679
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
25.69
25.69
25.69
25.69
25.69
-
Dec 15, 2025
29.28
29.28
29.28
29.28
25.60
-
Dec 12, 2025
29.44
29.44
29.44
29.44
25.74
-
Dec 11, 2025
29.96
29.96
29.96
29.96
26.20
-
Dec 10, 2025
30.07
30.07
30.07
30.07
26.29
-
Dec 9, 2025
29.99
29.99
29.99
29.99
26.22
-
Dec 8, 2025
30.00
30.00
30.00
30.00
26.23
-
Dec 5, 2025
30.07
30.07
30.07
30.07
26.29
-
Dec 4, 2025
30.04
30.04
30.04
30.04
26.27
-
Dec 3, 2025
29.97
29.97
29.97
29.97
26.20
-
Dec 2, 2025
29.96
29.96
29.96
29.96
26.20
-
Dec 1, 2025
29.80
29.80
29.80
29.80
26.06
-
Nov 28, 2025
29.94
29.94
29.94
29.94
26.18
-
Nov 26, 2025
29.77
29.77
29.77
29.77
26.03
-
Nov 25, 2025
29.58
29.58
29.58
29.58
25.86
-
Nov 24, 2025
29.38
29.38
29.38
29.38
25.69
-
Nov 21, 2025
28.60
28.60
28.60
28.60
25.01
-
Nov 20, 2025
28.46
28.46
28.46
28.46
24.88
-
Nov 19, 2025
29.13
29.13
29.13
29.13
25.47
-
Nov 18, 2025
28.87
28.87
28.87
28.87
25.24
-
Nov 17, 2025
29.20
29.20
29.20
29.20
25.53
-
Nov 14, 2025
29.42
29.42
29.42
29.42
25.72
-
Nov 13, 2025
29.39
29.39
29.39
29.39
25.70
-
Nov 12, 2025
30.12
30.12
30.12
30.12
26.34
-
Nov 11, 2025
30.25
30.25
30.25
30.25
26.45
-
Nov 10, 2025
30.35
30.35
30.35
30.35
26.54
-
Nov 7, 2025
29.65
29.65
29.65
29.65
25.92
-
Nov 6, 2025
29.72
29.72
29.72
29.72
25.99
-
Nov 5, 2025
30.21
30.21
30.21
30.21
26.41
-
Nov 4, 2025
30.09
30.09
30.09
30.09
26.31
-
Nov 3, 2025
30.71
30.71
30.71
30.71
26.85
-
