Nasdaq - Delayed Quote
USD
Lord Abbett Growth Leaders A (LGLAX)
52.50
-2.21
(-4.04%)
At close: 8:02:49 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
52.50
52.50
52.50
52.50
52.50
-
Oct 29, 2026
54.71
54.71
54.71
54.71
54.71
-
Oct 28, 2026
55.55
55.55
55.55
55.55
55.55
-
Oct 27, 2026
55.17
55.17
55.17
55.17
55.17
-
Oct 26, 2026
54.36
54.36
54.36
54.36
54.36
-
Oct 23, 2026
53.66
53.66
53.66
53.66
53.66
-
Oct 22, 2026
53.75
53.75
53.75
53.75
53.75
-
Oct 21, 2026
56.14
56.14
56.14
56.14
56.14
-
Oct 20, 2026
55.30
55.30
55.30
55.30
55.30
-
Oct 19, 2026
55.40
55.40
55.40
55.40
55.40
-
Oct 16, 2026
54.67
54.67
54.67
54.67
54.67
-
Oct 15, 2026
56.48
56.48
56.48
56.48
56.48
-
Oct 14, 2026
56.70
56.70
56.70
56.70
56.70
-
Oct 13, 2026
58.49
58.49
58.49
58.49
58.49
-
Oct 12, 2026
58.71
58.71
58.71
58.71
58.71
-
Oct 9, 2026
59.56
59.56
59.56
59.56
59.56
-
Oct 8, 2026
58.75
58.75
58.75
58.75
58.75
-
Oct 7, 2026
59.84
59.84
59.84
59.84
59.84
-
Oct 6, 2026
60.27
60.27
60.27
60.27
60.27
-
Oct 5, 2026
59.91
59.91
59.91
59.91
59.91
-
Oct 2, 2026
59.42
59.42
59.42
59.42
59.42
-
Oct 1, 2026
58.82
58.82
58.82
58.82
58.82
-
Sep 30, 2026
58.50
58.50
58.50
58.50
58.50
-
Sep 29, 2026
58.51
58.51
58.51
58.51
58.51
-
Sep 28, 2026
58.28
58.28
58.28
58.28
58.28
-
Sep 25, 2026
58.63
58.63
58.63
58.63
58.63
-
Sep 24, 2026
58.35
58.35
58.35
58.35
58.35
-
Sep 23, 2026
58.07
58.07
58.07
58.07
58.07
-
Sep 22, 2026
58.69
58.69
58.69
58.69
58.69
-
Sep 21, 2026
58.21
58.21
58.21
58.21
58.21
-
Sep 18, 2026
56.87
56.87
56.87
56.87
56.87
-
Sep 17, 2026
56.40
56.40
56.40
56.40
56.40
-
Sep 16, 2026
55.48
55.48
55.48
55.48
55.48
-
Sep 15, 2026
55.22
55.22
55.22
55.22
55.22
-
Sep 14, 2026
55.41
55.41
55.41
55.41
55.41
-
Sep 11, 2026
56.38
56.38
56.38
56.38
56.38
-
Sep 10, 2026
55.69
55.69
55.69
55.69
55.69
-
Sep 9, 2026
56.48
56.48
56.48
56.48
56.48
-
Sep 8, 2026
56.76
56.76
56.76
56.76
56.76
-
Sep 4, 2026
56.94
56.94
56.94
56.94
56.94
-
Sep 3, 2026
56.66
56.66
56.66
56.66
56.66
-
Sep 2, 2026
55.76
55.76
55.76
55.76
55.76
-
Sep 1, 2026
55.66
55.66
55.66
55.66
55.66
-
Aug 31, 2026
56.49
56.49
56.49
56.49
56.49
-
Aug 28, 2026
56.55
56.55
56.55
56.55
56.55
-
Aug 27, 2026
57.72
57.72
57.72
57.72
57.72
-
Aug 26, 2026
56.58
56.58
56.58
56.58
56.58
-
Aug 25, 2026
56.26
56.26
56.26
56.26
56.26
-
Aug 24, 2026
55.88
55.88
55.88
55.88
55.88
-
Aug 21, 2026
56.80
56.80
56.80
56.80
56.80
-
Aug 20, 2026
56.56
56.56
56.56
56.56
56.56
-
Aug 19, 2026
57.14
57.14
57.14
57.14
57.14
-
Aug 18, 2026
57.74
57.74
57.74
57.74
57.74
-
Aug 17, 2026
59.19
59.19
59.19
59.19
59.19
-
Aug 14, 2026
58.77
58.77
58.77
58.77
58.77
-
Aug 13, 2026
58.87
58.87
58.87
58.87
58.87
-
Aug 12, 2026
58.67
58.67
58.67
58.67
58.67
-
Aug 11, 2026
57.82
57.82
57.82
57.82
57.82
-
Aug 10, 2026
58.06
58.06
58.06
58.06
58.06
-
Aug 7, 2026
58.24
58.24
58.24
58.24
58.24
-
Aug 6, 2026
57.37
57.37
57.37
57.37
57.37
-
Aug 5, 2026
58.05
58.05
58.05
58.05
58.05
-
Aug 4, 2026
58.03
58.03
58.03
58.03
58.03
-
Aug 3, 2026
56.26
56.26
56.26
56.26
56.26
-
Jul 31, 2026
55.22
55.22
55.22
55.22
55.22
-
Jul 30, 2026
54.75
54.75
54.75
54.75
54.75
-
Jul 29, 2026
52.68
52.68
52.68
52.68
52.68
-
Jul 28, 2026
54.10
54.10
54.10
54.10
54.10
-
Jul 27, 2026
55.11
55.11
55.11
55.11
55.11
-
Jul 24, 2026
55.61
55.61
55.61
55.61
55.61
-
Jul 23, 2026
56.44
56.44
56.44
56.44
56.44
-
Jul 22, 2026
56.78
56.78
56.78
56.78
56.78
-
Jul 21, 2026
57.14
57.14
57.14
57.14
57.14
-
Jul 20, 2026
55.89
55.89
55.89
55.89
55.89
-
Jul 17, 2026
56.07
56.07
56.07
56.07
56.07
-
Jul 16, 2026
56.47
56.47
56.47
56.47
56.47
-
Jul 15, 2026
58.03
58.03
58.03
58.03
58.03
-
Jul 14, 2026
58.20
58.20
58.20
58.20
58.20
-
Jul 13, 2026
57.10
57.10
57.10
57.10
57.10
-
Jul 10, 2026
58.43
58.43
58.43
58.43
58.43
-
Jul 9, 2026
58.65
58.65
58.65
58.65
58.65
-
Jul 8, 2026
57.66
57.66
57.66
57.66
57.66
-
Jul 7, 2026
57.38
57.38
57.38
57.38
57.38
-
Jul 6, 2026
58.42
58.42
58.42
58.42
58.42
-
Jul 2, 2026
57.56
57.56
57.56
57.56
57.56
-
Jul 1, 2026
58.75
58.75
58.75
58.75
58.75
-
Jun 30, 2026
59.69
59.69
59.69
59.69
59.69
-
Jun 29, 2026
58.41
58.41
58.41
58.41
58.41
-
Jun 26, 2026
56.78
56.78
56.78
56.78
56.78
-
Jun 25, 2026
57.71
57.71
57.71
57.71
57.71
-
Jun 24, 2026
57.18
57.18
57.18
57.18
57.18
-
Jun 23, 2026
56.93
56.93
56.93
56.93
56.93
-
Jun 22, 2026
58.93
58.93
58.93
58.93
58.93
-
Jun 18, 2026
58.77
58.77
58.77
58.77
58.77
-
Jun 17, 2026
57.35
57.35
57.35
57.35
57.35
-
Jun 16, 2026
57.69
57.69
57.69
57.69
57.69
-
Jun 15, 2026
58.57
58.57
58.57
58.57
58.57
-
Jun 12, 2026
56.84
56.84
56.84
56.84
56.84
-
Jun 11, 2026
56.67
56.67
56.67
56.67
56.67
-
Jun 10, 2026
54.67
54.67
54.67
54.67
54.67
-
Jun 9, 2026
56.15
56.15
56.15
56.15
56.15
-
Jun 8, 2026
56.54
56.54
56.54
56.54
56.54
-
Jun 5, 2026
56.07
56.07
56.07
56.07
56.07
-
Jun 4, 2026
58.79
58.79
58.79
58.79
58.79
-
Jun 3, 2026
58.70
58.70
58.70
58.70
58.70
-
Jun 2, 2026
59.33
59.33
59.33
59.33
59.33
-
Jun 1, 2026
59.27
59.27
59.27
59.27
59.27
-
May 29, 2026
58.75
58.75
58.75
58.75
58.75
-
May 28, 2026
58.63
58.63
58.63
58.63
58.63
-
May 27, 2026
58.03
58.03
58.03
58.03
58.03
-
May 26, 2026
58.01
58.01
58.01
58.01
58.01
-
May 22, 2026
57.03
57.03
57.03
57.03
57.03
-
May 21, 2026
57.00
57.00
57.00
57.00
57.00
-
May 20, 2026
56.55
56.55
56.55
56.55
56.55
-
May 19, 2026
55.60
55.60
55.60
55.60
55.60
-
May 18, 2026
55.99
55.99
55.99
55.99
55.99
-
May 15, 2026
56.81
56.81
56.81
56.81
56.81
-
May 14, 2026
58.31
58.31
58.31
58.31
58.31
-
May 13, 2026
57.60
57.60
57.60
57.60
57.60
-
May 12, 2026
56.93
56.93
56.93
56.93
56.93
-
May 11, 2026
57.13
57.13
57.13
57.13
57.13
-
May 8, 2026
56.56
56.56
56.56
56.56
56.56
-
May 7, 2026
56.59
56.59
56.59
56.59
56.59
-
May 6, 2026
57.25
57.25
57.25
57.25
57.25
-
May 5, 2026
56.04
56.04
56.04
56.04
56.04
-
May 4, 2026
55.57
55.57
55.57
55.57
55.57
-
May 1, 2026
55.27
55.27
55.27
55.27
55.27
-
Apr 30, 2026
54.93
54.93
54.93
54.93
54.93
-
Apr 29, 2026
53.99
53.99
53.99
53.99
53.99
-
Apr 28, 2026
54.20
54.20
54.20
54.20
54.20
-
Apr 27, 2026
55.04
55.04
55.04
55.04
55.04
-
Apr 24, 2026
54.92
54.92
54.92
54.92
54.92
-
Apr 23, 2026
54.39
54.39
54.39
54.39
54.39
-
Apr 22, 2026
54.76
54.76
54.76
54.76
54.76
-
Apr 21, 2026
53.89
53.89
53.89
53.89
53.89
-
Apr 20, 2026
54.43
54.43
54.43
54.43
54.43
-
Apr 17, 2026
54.47
54.47
54.47
54.47
54.47
-
Apr 16, 2026
53.53
53.53
53.53
53.53
53.53
-
Apr 15, 2026
53.61
53.61
53.61
53.61
53.61
-
Apr 14, 2026
53.29
53.29
53.29
53.29
53.29
-
Apr 13, 2026
52.21
52.21
52.21
52.21
52.21
-
Apr 10, 2026
51.46
51.46
51.46
51.46
51.46
-
Apr 9, 2026
51.43
51.43
51.43
51.43
51.43
-
Apr 8, 2026
51.26
51.26
51.26
51.26
51.26
-
Apr 7, 2026
49.54
49.54
49.54
49.54
49.54
-
Apr 6, 2026
49.25
49.25
49.25
49.25
49.25
-
Apr 2, 2026
49.05
49.05
49.05
49.05
49.05
-
Apr 1, 2026
48.99
48.99
48.99
48.99
48.99
-
Mar 31, 2026
48.23
48.23
48.23
48.23
48.23
-
Mar 30, 2026
45.92
45.92
45.92
45.92
45.92
-
Mar 27, 2026
46.76
46.76
46.76
46.76
46.76
-
Mar 26, 2026
47.84
47.84
47.84
47.84
47.84
-
Mar 25, 2026
49.74
49.74
49.74
49.74
49.74
-
Mar 24, 2026
49.13
49.13
49.13
49.13
49.13
-
Mar 23, 2026
49.56
49.56
49.56
49.56
49.56
-
Mar 20, 2026
48.59
48.59
48.59
48.59
48.59
-
Mar 19, 2026
50.00
50.00
50.00
50.00
50.00
-
Mar 18, 2026
49.98
49.98
49.98
49.98
49.98
-
Mar 17, 2026
50.38
50.38
50.38
50.38
50.38
-
Mar 16, 2026
50.15
50.15
50.15
50.15
50.15
-
Mar 13, 2026
49.33
49.33
49.33
49.33
49.33
-
Mar 12, 2026
49.76
49.76
49.76
49.76
49.76
-
Mar 11, 2026
50.96
50.96
50.96
50.96
50.96
-
Mar 10, 2026
50.90
50.90
50.90
50.90
50.90
-
Mar 9, 2026
50.78
50.78
50.78
50.78
50.78
-
Mar 6, 2026
49.52
49.52
49.52
49.52
49.52
-
Mar 5, 2026
50.62
50.62
50.62
50.62
50.62
-
Mar 4, 2026
50.92
50.92
50.92
50.92
50.92
-
Mar 3, 2026
50.02
50.02
50.02
50.02
50.02
-
Mar 2, 2026
50.81
50.81
50.81
50.81
50.81
-
Feb 27, 2026
50.59
50.59
50.59
50.59
50.59
-
Feb 26, 2026
51.20
51.20
51.20
51.20
51.20
-
Feb 25, 2026
51.96
51.96
51.96
51.96
51.96
-
Feb 24, 2026
51.49
51.49
51.49
51.49
51.49
-
Feb 23, 2026
50.90
50.90
50.90
50.90
50.90
-
Feb 20, 2026
51.63
51.63
51.63
51.63
51.63
-
Feb 19, 2026
51.27
51.27
51.27
51.27
51.27
-
Feb 18, 2026
51.24
51.24
51.24
51.24
51.24
-
Feb 17, 2026
50.81
50.81
50.81
50.81
50.81
-
Feb 13, 2026
50.51
50.51
50.51
50.51
50.51
-
Feb 12, 2026
50.31
50.31
50.31
50.31
50.31
-
Feb 11, 2026
51.66
51.66
51.66
51.66
51.66
-
Feb 10, 2026
51.67
51.67
51.67
51.67
51.67
-
Feb 9, 2026
51.92
51.92
51.92
51.92
51.92
-
Feb 6, 2026
50.98
50.98
50.98
50.98
50.98
-
Feb 5, 2026
49.45
49.45
49.45
49.45
49.45
-
Feb 4, 2026
50.39
50.39
50.39
50.39
50.39
-
Feb 3, 2026
52.27
52.27
52.27
52.27
52.27
-
Feb 2, 2026
52.98
52.98
52.98
52.98
52.98
-
Jan 30, 2026
52.85
52.85
52.85
52.85
52.85
-
Jan 29, 2026
53.92
53.92
53.92
53.92
53.92
-
Jan 28, 2026
54.11
54.11
54.11
54.11
54.11
-
Jan 27, 2026
54.64
54.64
54.64
54.64
54.64
-
Jan 26, 2026
53.99
53.99
53.99
53.99
53.99
-
Jan 23, 2026
53.67
53.67
53.67
53.67
53.67
-
Jan 22, 2026
53.62
53.62
53.62
53.62
53.62
-
Jan 21, 2026
53.16
53.16
53.16
53.16
53.16
-
Jan 20, 2026
52.79
52.79
52.79
52.79
52.79
-
Jan 16, 2026
53.95
53.95
53.95
53.95
53.95
-
Jan 15, 2026
54.01
54.01
54.01
54.01
54.01
-
Jan 14, 2026
53.86
53.86
53.86
53.86
53.86
-
Jan 13, 2026
54.75
54.75
54.75
54.75
54.75
-
Jan 12, 2026
54.52
54.52
54.52
54.52
54.52
-
Jan 9, 2026
54.34
54.34
54.34
54.34
54.34
-
Jan 8, 2026
54.04
54.04
54.04
54.04
54.04
-
Jan 7, 2026
55.08
55.08
55.08
55.08
55.08
-
Jan 6, 2026
54.80
54.80
54.80
54.80
54.80
-
Jan 5, 2026
54.46
54.46
54.46
54.46
54.46
-
Jan 2, 2026
53.86
53.86
53.86
53.86
53.86
-
Dec 31, 2025
53.77
53.77
53.77
53.77
53.77
-
Dec 30, 2025
54.26
54.26
54.26
54.26
54.26
-
Dec 29, 2025
54.49
54.49
54.49
54.49
54.49
-
Dec 26, 2025
54.79
54.79
54.79
54.79
54.79
-
Dec 24, 2025
54.82
54.82
54.82
54.82
54.82
-
Dec 23, 2025
54.73
54.73
54.73
54.73
54.73
-
Dec 22, 2025
54.46
54.46
54.46
54.46
54.46
-
Dec 19, 2025
53.97
53.97
53.97
53.97
53.97
-
Dec 18, 2025
52.97
52.97
52.97
52.97
52.97
-
Dec 17, 2025
52.13
52.13
52.13
52.13
52.13
-
Dec 16, 2025
53.39
53.39
53.39
53.39
53.39
-
Dec 15, 2025
53.14
53.14
53.14
53.14
53.14
-
Dec 12, 2025
53.68
53.68
53.68
53.68
53.68
-
Dec 11, 2025
55.07
55.07
55.07
55.07
55.07
-
Dec 10, 2025
55.21
55.21
55.21
55.21
55.21
-
Dec 9, 2025
55.04
55.04
55.04
55.04
55.04
-
Dec 8, 2025
55.03
55.03
55.03
55.03
55.03
-
Dec 5, 2025
54.82
54.82
54.82
54.82
54.82
-
Dec 4, 2025
54.75
54.75
54.75
54.75
54.75
-
Dec 3, 2025
54.49
54.49
54.49
54.49
54.49
-
Dec 2, 2025
1.131
Distribution
Fund distributions shown include income and capital gains
Dec 2, 2025
54.35
54.35
54.35
54.35
54.35
-
Dec 1, 2025
55.21
55.21
55.21
55.21
54.08
-
Nov 28, 2025
55.59
55.59
55.59
55.59
54.45
-
Nov 26, 2025
55.10
55.10
55.10
55.10
53.97
-
Nov 25, 2025
54.73
54.73
54.73
54.73
53.61
-
Nov 24, 2025
54.28
54.28
54.28
54.28
53.17
-
Nov 21, 2025
52.57
52.57
52.57
52.57
51.49
-
Nov 20, 2025
52.48
52.48
52.48
52.48
51.40
-
Nov 19, 2025
54.11
54.11
54.11
54.11
53.00
-
Nov 18, 2025
53.64
53.64
53.64
53.64
52.54
-
Nov 17, 2025
54.28
54.28
54.28
54.28
53.17
-
Nov 14, 2025
54.83
54.83
54.83
54.83
53.71
-
Nov 13, 2025
54.63
54.63
54.63
54.63
53.51
-
Nov 12, 2025
56.43
56.43
56.43
56.43
55.27
-
Nov 11, 2025
56.65
56.65
56.65
56.65
55.49
-
Nov 10, 2025
57.15
57.15
57.15
57.15
55.98
-
Nov 7, 2025
55.58
55.58
55.58
55.58
54.44
-
Nov 6, 2025
55.39
55.39
55.39
55.39
54.26
-
Nov 5, 2025
57.07
57.07
57.07
57.07
55.90
-
Nov 4, 2025
57.12
57.12
57.12
57.12
55.95
-
Nov 3, 2025
58.79
58.79
58.79
58.79
57.59
-
Oct 31, 2025
58.56
58.56
58.56
58.56
57.36
-
