IOB - Delayed Quote
USD
LG Electronics Inc. (LGLD.IL)
18.00
0.00
(0.00%)
At close: October 30 at 1:40:08 PM GMT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
21.00
21.00
18.00
18.00
18.00
1,559
Oct 29, 2026
19.50
21.00
19.00
21.00
21.00
982
Oct 28, 2026
22.20
22.20
22.20
22.20
22.20
170
Oct 27, 2026
21.20
21.20
21.20
21.20
21.20
-
Oct 26, 2026
21.20
21.20
21.20
21.20
21.20
7,696
Oct 23, 2026
21.20
21.20
21.00
21.20
21.20
18,494
Oct 22, 2026
21.80
21.80
21.80
21.80
21.80
420
Oct 21, 2026
22.20
22.20
22.20
22.20
22.20
-
Oct 20, 2026
22.20
22.20
22.20
22.20
22.20
-
Oct 19, 2026
22.20
22.20
22.20
22.20
22.20
-
Oct 16, 2026
22.00
22.60
22.00
22.20
22.20
4,808
Oct 15, 2026
23.00
23.00
22.00
22.00
22.00
7,500
Oct 14, 2026
25.20
25.20
25.20
25.20
25.20
3,000
Oct 13, 2026
26.20
26.20
26.00
26.00
26.00
5,210
Oct 12, 2026
27.80
27.80
27.00
27.00
27.00
5,098
Oct 9, 2026
28.60
28.60
28.60
28.60
28.60
130
Oct 8, 2026
29.00
29.00
28.20
28.20
28.20
1,520
Oct 7, 2026
29.60
29.60
28.80
29.00
29.00
9,165
Oct 6, 2026
31.00
32.00
30.80
32.00
32.00
2,000
Oct 5, 2026
30.00
30.00
29.40
29.60
29.60
4,583
Oct 2, 2026
29.00
29.00
29.00
29.00
29.00
7,500
Oct 1, 2026
27.60
27.60
27.60
27.60
27.60
5,806
Sep 30, 2026
27.80
27.80
27.80
27.80
27.80
4,710
Sep 29, 2026
28.00
28.40
28.00
28.40
28.40
4,705
Sep 28, 2026
29.00
29.00
28.00
28.00
28.00
727
Sep 25, 2026
28.00
28.00
28.00
28.00
28.00
-
Sep 24, 2026
28.00
28.00
27.20
28.00
28.00
11,020
Sep 23, 2026
29.00
29.00
27.40
28.00
28.00
7,952
Sep 22, 2026
30.00
30.00
28.20
29.00
29.00
5,484
Sep 21, 2026
30.00
30.00
30.00
30.00
30.00
-
Sep 18, 2026
30.00
30.00
30.00
30.00
30.00
101
Sep 17, 2026
27.40
27.40
27.40
27.40
27.40
-
Sep 16, 2026
27.40
27.40
27.40
27.40
27.40
-
Sep 15, 2026
27.40
27.40
27.40
27.40
27.40
-
Sep 14, 2026
27.40
27.40
27.40
27.40
27.40
-
Sep 11, 2026
27.40
27.40
27.40
27.40
27.40
-
Sep 10, 2026
27.40
27.40
27.40
27.40
27.40
20
Sep 9, 2026
27.40
27.40
27.40
27.40
27.40
1,196
Sep 8, 2026
28.40
28.40
28.40
28.40
28.40
500
Sep 7, 2026
30.40
30.40
30.40
30.40
30.40
2,984
Sep 4, 2026
27.60
29.00
27.60
29.00
29.00
8,962
Sep 3, 2026
26.00
26.00
26.00
26.00
26.00
-
Sep 2, 2026
24.20
26.00
24.20
26.00
26.00
3,229
Sep 1, 2026
25.00
25.00
25.00
25.00
25.00
2,421
Aug 28, 2026
24.60
24.60
24.60
24.60
24.60
-
Aug 27, 2026
25.00
25.00
24.60
24.60
24.60
61
Aug 26, 2026
24.60
24.60
24.60
24.60
24.60
1,519
Aug 25, 2026
25.00
25.00
25.00
25.00
25.00
-
Aug 24, 2026
25.00
25.00
25.00
25.00
25.00
-
Aug 21, 2026
25.00
25.00
25.00
25.00
25.00
-
Aug 20, 2026
25.00
25.00
25.00
25.00
25.00
-
Aug 19, 2026
25.00
25.00
25.00
25.00
25.00
10
Aug 18, 2026
19.70
19.70
19.70
19.70
19.70
-
Aug 17, 2026
19.70
19.70
19.70
19.70
19.70
-
Aug 14, 2026
19.70
19.70
19.70
19.70
19.70
-
Aug 13, 2026
19.70
19.70
19.70
19.70
19.70
-
Aug 12, 2026
0.18138
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
19.70
19.70
19.70
19.70
19.70
-
Aug 11, 2026
19.70
19.70
19.70
19.70
19.52
-
Aug 10, 2026
19.70
19.70
19.70
19.70
19.52
-
Aug 7, 2026
19.70
19.70
19.70
19.70
19.52
-
Aug 6, 2026
19.70
19.70
19.70
19.70
19.52
-
Aug 5, 2026
19.70
19.70
19.70
19.70
19.52
-
Aug 4, 2026
19.70
19.70
19.70
19.70
19.52
-
Aug 3, 2026
19.70
19.80
19.70
19.70
19.52
60
Jul 31, 2026
21.80
21.80
21.20
21.20
21.00
400
Jul 30, 2026
20.00
20.00
20.00
20.00
19.82
-
Jul 29, 2026
19.00
20.00
19.00
20.00
19.82
984
Jul 28, 2026
22.20
22.20
22.20
22.20
22.00
-
Jul 27, 2026
22.20
22.20
22.20
22.20
22.00
-
Jul 24, 2026
22.20
22.20
22.20
22.20
22.00
58
Jul 23, 2026
25.00
25.00
25.00
25.00
24.77
18
Jul 22, 2026
19.70
19.70
19.70
19.70
19.52
-
Jul 21, 2026
19.70
19.70
19.70
19.70
19.52
-
Jul 20, 2026
19.70
19.70
19.70
19.70
19.52
-
Jul 17, 2026
20.40
23.00
19.70
19.70
19.52
1,598
Jul 16, 2026
24.60
24.60
24.60
24.60
24.37
-
Jul 15, 2026
24.60
24.60
24.60
24.60
24.37
-
Jul 14, 2026
24.00
24.60
24.00
24.60
24.37
12,400
Jul 13, 2026
23.00
23.00
23.00
23.00
22.79
-
Jul 10, 2026
23.00
23.00
23.00
23.00
22.79
-
Jul 9, 2026
23.00
23.00
23.00
23.00
22.79
41
Jul 8, 2026
25.00
25.00
25.00
25.00
24.77
-
Jul 7, 2026
25.00
25.00
25.00
25.00
24.77
16
Jul 6, 2026
25.00
25.00
25.00
25.00
24.77
-
Jul 3, 2026
25.00
25.00
25.00
25.00
24.77
-
Jul 2, 2026
25.00
25.00
25.00
25.00
24.77
-
Jul 1, 2026
25.00
25.00
25.00
25.00
24.77
-
Jun 30, 2026
27.40
27.40
25.00
25.00
24.77
3,190
Jun 29, 2026
22.40
22.40
22.40
22.40
22.19
-
Jun 26, 2026
22.40
22.40
22.40
22.40
22.19
-
Jun 25, 2026
22.40
22.40
22.40
22.40
22.19
-
Jun 24, 2026
22.40
22.40
22.40
22.40
22.19
-
Jun 23, 2026
23.00
23.00
22.40
22.40
22.19
58
Jun 22, 2026
26.40
28.20
26.00
28.20
27.94
2,271
Jun 19, 2026
27.80
27.80
27.80
27.80
27.54
534
Jun 18, 2026
28.80
28.80
28.80
28.80
28.53
-
Jun 17, 2026
28.80
28.80
28.80
28.80
28.53
-
Jun 16, 2026
28.80
28.80
28.80
28.80
28.53
12
Jun 15, 2026
27.20
29.00
27.20
29.00
28.73
100
Jun 12, 2026
27.00
27.00
27.00
27.00
26.75
-
Jun 11, 2026
27.00
27.00
27.00
27.00
26.75
-
Jun 10, 2026
27.00
27.00
27.00
27.00
26.75
2,800
Jun 9, 2026
29.80
29.80
27.20
27.20
26.95
3,775
Jun 8, 2026
33.00
33.00
33.00
33.00
32.70
-
Jun 5, 2026
33.00
33.00
33.00
33.00
32.70
350
Jun 4, 2026
33.60
33.60
33.20
33.20
32.89
160
Jun 3, 2026
39.00
42.00
39.00
40.00
39.63
2,728
Jun 2, 2026
60.00
60.00
38.00
38.00
37.65
2,994
Jun 1, 2026
40.00
60.00
40.00
60.00
59.45
625
May 29, 2026
27.20
31.00
26.20
31.00
30.71
324
May 28, 2026
26.20
26.20
26.20
26.20
25.96
-
May 27, 2026
26.20
26.20
26.20
26.20
25.96
-
May 26, 2026
26.20
26.20
26.20
26.20
25.96
-
May 22, 2026
26.20
26.20
26.20
26.20
25.96
-
May 21, 2026
26.20
26.20
26.20
26.20
25.96
-
May 20, 2026
26.20
26.20
26.20
26.20
25.96
-
May 19, 2026
26.20
26.20
26.20
26.20
25.96
495
May 18, 2026
26.20
26.60
26.20
26.20
25.96
6,317
May 15, 2026
27.00
27.00
26.20
26.20
25.96
1,504
May 14, 2026
26.00
26.00
26.00
26.00
25.76
1,400
May 13, 2026
24.60
24.60
24.60
24.60
24.37
-
May 12, 2026
24.60
24.60
24.60
24.60
24.37
69
May 11, 2026
19.50
19.50
19.50
19.50
19.32
-
May 8, 2026
19.50
19.50
19.50
19.50
19.32
-
May 7, 2026
19.50
19.50
19.50
19.50
19.32
-
May 6, 2026
19.50
19.50
19.50
19.50
19.32
-
May 5, 2026
19.50
19.50
19.50
19.50
19.32
-
May 1, 2026
19.50
19.50
19.50
19.50
19.32
-
Apr 30, 2026
19.50
19.50
19.50
19.50
19.32
-
Apr 29, 2026
19.50
19.50
19.50
19.50
19.32
-
Apr 28, 2026
19.50
19.50
19.50
19.50
19.32
384
Apr 27, 2026
18.50
18.50
18.50
18.50
18.33
-
Apr 24, 2026
18.50
18.50
18.50
18.50
18.33
-
Apr 23, 2026
18.50
18.50
18.50
18.50
18.33
-
Apr 22, 2026
18.50
18.50
18.50
18.50
18.33
120
Apr 21, 2026
19.00
19.00
19.00
19.00
18.83
-
Apr 20, 2026
19.00
19.00
19.00
19.00
18.83
-
Apr 17, 2026
19.00
19.00
19.00
19.00
18.83
40
Apr 16, 2026
17.00
17.00
17.00
17.00
16.84
-
Apr 15, 2026
17.00
17.00
17.00
17.00
16.84
-
Apr 14, 2026
17.00
17.00
17.00
17.00
16.84
28
Apr 13, 2026
16.80
16.80
16.80
16.80
16.65
-
Apr 10, 2026
16.80
16.80
16.80
16.80
16.65
-
Apr 9, 2026
16.80
16.80
16.80
16.80
16.65
-
Apr 8, 2026
16.80
16.80
16.80
16.80
16.65
-
Apr 7, 2026
16.80
16.80
16.80
16.80
16.65
-
Apr 2, 2026
16.80
16.80
16.80
16.80
16.65
-
Apr 1, 2026
16.80
16.80
16.80
16.80
16.65
-
Mar 31, 2026
16.80
16.80
16.80
16.80
16.65
-
Mar 30, 2026
0.304787
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
16.80
16.80
16.80
16.80
16.65
-
Mar 27, 2026
16.60
16.80
16.60
16.80
16.34
150
Mar 26, 2026
19.00
19.00
18.00
18.00
17.51
5,110
Mar 25, 2026
18.00
18.00
18.00
18.00
17.51
500
Mar 24, 2026
16.80
16.80
16.80
16.80
16.34
-
Mar 23, 2026
16.80
16.80
16.80
16.80
16.34
-
Mar 20, 2026
16.80
16.80
16.80
16.80
16.34
-
Mar 19, 2026
16.80
16.80
16.80
16.80
16.34
-
Mar 18, 2026
16.80
16.80
16.80
16.80
16.34
550
Mar 17, 2026
18.00
18.00
18.00
18.00
17.51
-
Mar 16, 2026
18.00
18.00
18.00
18.00
17.51
-
Mar 13, 2026
18.00
18.00
18.00
18.00
17.51
-
Mar 12, 2026
18.00
18.00
18.00
18.00
17.51
28
Mar 11, 2026
17.50
17.50
17.50
17.50
17.02
1,000
Mar 10, 2026
19.40
19.40
19.40
19.40
18.87
34
Mar 9, 2026
19.50
19.50
19.50
19.50
18.97
-
Mar 6, 2026
19.50
19.50
19.50
19.50
18.97
-
Mar 5, 2026
19.50
19.50
19.50
19.50
18.97
-
Mar 4, 2026
19.50
19.50
19.50
19.50
18.97
10
Mar 3, 2026
19.50
19.50
19.50
19.50
18.97
384
Mar 2, 2026
19.30
19.30
19.30
19.30
18.78
-
Feb 27, 2026
19.30
19.30
19.30
19.30
18.78
-
Feb 26, 2026
19.30
19.30
19.30
19.30
18.78
-
Feb 25, 2026
19.30
19.30
19.30
19.30
18.78
11,976
Feb 24, 2026
19.20
19.20
19.00
19.00
18.48
12,721
Feb 23, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 20, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 19, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 18, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 17, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 16, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 13, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 12, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 11, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 10, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 9, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 6, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 5, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 4, 2026
17.10
17.10
17.10
17.10
16.64
-
Feb 3, 2026
17.10
17.10
17.10
17.10
16.64
2,001
Feb 2, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 30, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 29, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 28, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 27, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 26, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 23, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 22, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 21, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 20, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 19, 2026
17.10
17.10
17.10
17.10
16.64
-
Jan 16, 2026
17.10
17.10
17.10
17.10
16.64
300
Jan 15, 2026
15.20
15.20
15.20
15.20
14.79
-
Jan 14, 2026
15.20
15.20
15.20
15.20
14.79
-
Jan 13, 2026
15.20
15.20
15.20
15.20
14.79
-
Jan 12, 2026
15.20
15.20
15.20
15.20
14.79
-
Jan 9, 2026
15.20
15.20
15.20
15.20
14.79
-
Jan 8, 2026
15.20
15.20
15.20
15.20
14.79
-
Jan 7, 2026
15.20
15.20
15.20
15.20
14.79
2,000
Jan 6, 2026
15.10
15.10
15.10
15.10
14.69
-
Jan 5, 2026
15.10
15.10
15.10
15.10
14.69
275
Jan 2, 2026
15.00
15.00
15.00
15.00
14.59
-
Dec 31, 2025
15.00
15.00
15.00
15.00
14.59
2
Dec 30, 2025
15.00
15.00
15.00
15.00
14.59
-
Dec 29, 2025
15.00
15.00
15.00
15.00
14.59
1
Dec 24, 2025
17.00
17.00
17.00
17.00
16.54
-
Dec 23, 2025
17.00
17.00
17.00
17.00
16.54
-
Dec 22, 2025
17.00
17.00
17.00
17.00
16.54
8
Dec 19, 2025
16.60
16.60
16.60
16.60
16.15
900
Dec 18, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 17, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 16, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 15, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 12, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 11, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 10, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 9, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 8, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 5, 2025
17.60
17.60
17.60
17.60
17.12
-
Dec 4, 2025
17.60
17.60
17.60
17.60
17.12
408
Dec 3, 2025
14.00
14.00
14.00
14.00
13.62
-
Dec 2, 2025
14.00
14.00
14.00
14.00
13.62
-
Dec 1, 2025
14.00
14.00
14.00
14.00
13.62
-
Nov 28, 2025
14.00
14.00
14.00
14.00
13.62
-
Nov 27, 2025
14.00
14.00
14.00
14.00
13.62
-
Nov 26, 2025
14.00
14.00
14.00
14.00
13.62
550
Nov 25, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 24, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 21, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 20, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 19, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 18, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 17, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 14, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 13, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 12, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 11, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 10, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 7, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 6, 2025
16.00
16.00
16.00
16.00
15.57
-
Nov 5, 2025
16.00
16.00
16.00
16.00
15.57
1,800
Nov 4, 2025
16.00
16.00
16.00
16.00
15.57
1,126
Nov 3, 2025
12.00
12.00
12.00
12.00
11.67
-
