Frankfurt - Delayed Quote
EUR
LG Electronics Inc. (LGLG.F)
18.40
+0.40
(+2.22%)
As of 4:22:12 PM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
19.00
19.00
18.40
18.40
18.40
75
Oct 30, 2026
18.00
18.00
18.00
18.00
18.00
-
Oct 29, 2026
19.00
19.00
18.10
18.10
18.10
110
Oct 28, 2026
19.20
19.20
19.20
19.20
19.20
200
Oct 27, 2026
18.90
18.90
18.90
18.90
18.90
50
Oct 26, 2026
18.40
19.10
18.40
19.10
19.10
164
Oct 23, 2026
19.10
19.10
17.70
18.20
18.20
9,468
Oct 22, 2026
19.00
19.00
19.00
19.00
19.00
1,000
Oct 21, 2026
19.40
19.60
19.40
19.60
19.60
50
Oct 20, 2026
19.20
19.20
19.20
19.20
19.20
77
Oct 19, 2026
19.40
20.20
19.40
20.20
20.20
360
Oct 16, 2026
19.70
19.80
19.20
19.70
19.70
2,854
Oct 15, 2026
22.40
22.80
19.10
19.80
19.80
5,157
Oct 14, 2026
23.00
23.40
23.00
23.00
23.00
889
Oct 13, 2026
23.60
23.60
23.60
23.60
23.60
210
Oct 12, 2026
24.20
24.60
24.00
24.60
24.60
1,940
Oct 9, 2026
24.60
25.80
24.60
25.80
25.80
70
Oct 8, 2026
24.80
25.80
24.80
25.80
25.80
50
Oct 7, 2026
26.00
26.60
26.00
26.60
26.60
992
Oct 6, 2026
27.20
29.00
27.20
29.00
29.00
1,004
Oct 5, 2026
26.20
26.60
26.20
26.60
26.60
1,063
Oct 2, 2026
24.40
26.20
24.40
26.20
26.20
2,455
Oct 1, 2026
24.20
24.40
24.00
24.40
24.40
159
Sep 30, 2026
25.00
25.00
25.00
25.00
25.00
985
Sep 29, 2026
24.00
25.20
24.00
25.20
25.20
550
Sep 28, 2026
25.00
25.60
25.00
25.00
25.00
100
Sep 25, 2026
24.60
25.40
24.60
25.40
25.40
1,000
Sep 24, 2026
24.60
24.60
24.00
24.60
24.60
90
Sep 23, 2026
25.80
25.80
24.60
24.80
24.80
821
Sep 22, 2026
23.20
26.20
23.20
25.80
25.80
4,142
Sep 21, 2026
22.20
22.20
22.20
22.20
22.20
150
Sep 18, 2026
22.60
22.60
22.60
22.60
22.60
80
Sep 17, 2026
22.60
22.60
22.60
22.60
22.60
161
Sep 16, 2026
22.80
22.80
22.80
22.80
22.80
31
Sep 15, 2026
22.40
23.00
22.40
23.00
23.00
325
Sep 14, 2026
23.00
23.00
22.60
23.00
23.00
1,505
Sep 11, 2026
23.00
25.00
23.00
25.00
25.00
276
Sep 10, 2026
22.20
23.00
22.20
22.80
22.80
336
Sep 9, 2026
24.00
24.20
23.00
23.00
23.00
373
Sep 8, 2026
24.80
24.80
24.20
24.20
24.20
663
Sep 7, 2026
25.00
26.60
24.60
25.40
25.40
8,702
Sep 4, 2026
24.20
25.40
24.00
25.40
25.40
2,387
Sep 3, 2026
21.20
25.40
21.20
25.20
25.20
4,190
Sep 2, 2026
21.80
22.00
21.80
22.00
22.00
584
Sep 1, 2026
21.60
21.80
20.60
21.40
21.40
7,821
Aug 31, 2026
21.40
21.40
20.00
21.00
21.00
5,564
Aug 28, 2026
20.60
21.00
20.60
21.00
21.00
250
Aug 27, 2026
20.80
20.80
20.00
20.60
20.60
3,982
Aug 26, 2026
21.40
21.60
21.00
21.00
21.00
480
Aug 25, 2026
21.60
22.00
21.00
21.00
21.00
4,500
Aug 24, 2026
21.20
21.20
21.20
21.20
21.20
70
Aug 21, 2026
20.80
21.60
20.80
21.60
21.60
300
Aug 20, 2026
21.40
21.40
21.00
21.00
21.00
1,100
Aug 19, 2026
20.80
20.80
20.80
20.80
20.80
-
Aug 18, 2026
21.20
21.20
20.60
21.20
21.20
350
Aug 17, 2026
21.80
21.80
21.00
21.60
21.60
340
Aug 14, 2026
20.00
20.80
20.00
20.80
20.80
1,000
Aug 13, 2026
19.90
19.90
19.50
19.50
19.50
1,000
Aug 12, 2026
0.16189979
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
18.60
18.60
18.60
18.60
18.60
-
Aug 11, 2026
19.80
20.20
18.20
18.60
18.42
1,206
Aug 10, 2026
18.60
19.80
18.60
19.70
19.51
178
Aug 7, 2026
19.70
19.70
17.50
17.50
17.33
256
Aug 6, 2026
19.00
19.70
19.00
19.60
19.41
60
Aug 5, 2026
18.10
18.10
18.10
18.10
17.92
87
Aug 4, 2026
18.00
18.20
18.00
18.00
17.82
251
Aug 3, 2026
17.30
18.30
17.30
18.30
18.12
55
Jul 31, 2026
17.00
19.80
16.60
19.80
19.61
2,260
Jul 30, 2026
16.60
16.80
16.60
16.60
16.44
1,082
Jul 29, 2026
16.10
18.90
16.10
18.10
17.92
830
Jul 28, 2026
19.00
19.00
19.00
19.00
18.81
250
Jul 27, 2026
19.00
19.00
19.00
19.00
18.81
-
Jul 24, 2026
18.50
18.50
18.50
18.50
18.32
-
Jul 23, 2026
19.60
19.80
19.00
19.40
19.21
309
Jul 22, 2026
19.00
20.00
19.00
19.90
19.71
270
Jul 21, 2026
18.50
19.50
18.50
19.50
19.31
3,030
Jul 20, 2026
18.70
18.70
18.60
18.60
18.42
551
Jul 17, 2026
20.40
20.40
17.80
18.60
18.42
9,696
Jul 16, 2026
20.20
20.20
20.20
20.20
20.00
-
Jul 15, 2026
21.00
21.40
21.00
21.20
20.99
66
Jul 14, 2026
21.40
22.80
21.20
21.60
21.39
11,813
Jul 13, 2026
19.00
21.60
18.20
21.60
21.39
16,655
Jul 10, 2026
20.00
20.00
19.90
20.00
19.80
4,001
Jul 9, 2026
20.40
21.60
20.20
20.20
20.00
4,420
Jul 8, 2026
20.40
22.00
20.40
22.00
21.79
300
Jul 7, 2026
21.00
21.60
20.60
20.60
20.40
371
Jul 6, 2026
21.60
22.00
21.00
22.00
21.79
1,656
Jul 3, 2026
21.80
22.80
21.80
22.80
22.58
230
Jul 2, 2026
25.80
25.80
20.80
21.40
21.19
1,917
Jul 1, 2026
21.00
21.20
21.00
21.00
20.80
440
Jun 30, 2026
22.00
23.00
22.00
23.00
22.78
110
Jun 29, 2026
22.40
22.60
22.40
22.60
22.38
100
Jun 26, 2026
22.00
23.80
22.00
23.00
22.78
171
Jun 25, 2026
22.20
24.80
22.20
24.00
23.77
2,775
Jun 24, 2026
22.00
27.00
22.00
24.20
23.96
5,085
Jun 23, 2026
23.00
23.00
21.40
22.40
22.18
2,130
Jun 22, 2026
22.00
25.80
22.00
24.20
23.96
12,913
Jun 19, 2026
20.00
22.60
20.00
21.80
21.59
2,646
Jun 18, 2026
22.00
23.20
22.00
23.20
22.97
1,854
Jun 17, 2026
23.00
23.60
23.00
23.60
23.37
462
Jun 16, 2026
24.00
24.80
23.40
24.60
24.36
1,407
Jun 15, 2026
25.80
30.00
24.40
30.00
29.71
867
Jun 12, 2026
23.00
25.40
23.00
23.40
23.17
3,064
Jun 11, 2026
21.20
23.40
21.20
22.40
22.18
1,100
Jun 10, 2026
21.40
22.80
21.40
22.40
22.18
4,347
Jun 9, 2026
26.60
26.60
23.40
24.00
23.77
7,723
Jun 8, 2026
23.40
27.80
23.40
27.80
27.53
11,286
Jun 5, 2026
29.80
29.80
27.20
27.20
26.93
636
Jun 4, 2026
31.60
31.60
28.20
28.20
27.93
2,149
Jun 3, 2026
33.00
38.80
33.00
37.00
36.64
6,439
Jun 2, 2026
30.40
39.40
30.20
35.20
34.86
3,060
Jun 1, 2026
31.00
39.00
31.00
38.80
38.42
18,697
May 29, 2026
25.00
25.80
24.60
25.80
25.55
2,556
May 28, 2026
22.00
22.00
22.00
22.00
21.79
-
May 27, 2026
22.00
22.00
22.00
22.00
21.79
-
May 26, 2026
23.00
23.00
23.00
23.00
22.78
24
May 25, 2026
24.00
24.60
24.00
24.40
24.16
320
May 22, 2026
22.60
24.00
22.60
23.40
23.17
681
May 21, 2026
23.00
24.00
22.60
22.60
22.38
1,670
May 20, 2026
19.80
19.80
19.60
19.80
19.61
271
May 19, 2026
20.00
21.00
20.00
20.60
20.40
450
May 18, 2026
21.20
21.40
21.20
21.40
21.19
399
May 15, 2026
22.00
22.00
22.00
22.00
21.79
847
May 14, 2026
22.20
22.80
22.00
22.60
22.38
3,297
May 13, 2026
22.00
22.00
22.00
22.00
21.79
778
May 12, 2026
19.60
22.00
19.60
22.00
21.79
605
May 11, 2026
17.80
22.00
17.80
22.00
21.79
516
May 8, 2026
18.00
18.00
18.00
18.00
17.82
-
May 7, 2026
18.00
18.60
18.00
18.60
18.42
64
May 6, 2026
17.40
18.40
17.40
18.40
18.22
158
May 5, 2026
17.00
17.80
17.00
17.80
17.63
139
May 4, 2026
18.00
18.00
17.40
17.40
17.23
183
Apr 30, 2026
17.00
17.00
17.00
17.00
16.83
-
Apr 29, 2026
17.00
17.00
17.00
17.00
16.83
50
Apr 28, 2026
16.70
17.50
16.70
17.40
17.23
856
Apr 27, 2026
15.00
16.50
15.00
16.50
16.34
86
Apr 24, 2026
15.00
15.00
15.00
15.00
14.85
-
Apr 23, 2026
15.00
15.00
15.00
15.00
14.85
-
Apr 22, 2026
15.10
16.30
15.10
16.30
16.14
201
Apr 21, 2026
15.40
16.30
15.40
16.30
16.14
10
Apr 20, 2026
15.10
15.10
15.10
15.10
14.95
-
Apr 17, 2026
15.00
16.50
15.00
16.50
16.34
10
Apr 16, 2026
15.00
15.00
15.00
15.00
14.85
-
Apr 15, 2026
15.00
16.50
15.00
16.50
16.34
90
Apr 14, 2026
14.50
14.50
14.50
14.50
14.36
-
Apr 13, 2026
14.00
14.00
14.00
14.00
13.86
300
Apr 10, 2026
15.00
15.00
15.00
15.00
14.85
-
Apr 9, 2026
15.00
15.00
15.00
15.00
14.85
-
Apr 8, 2026
16.60
16.60
16.40
16.40
16.24
500
Apr 7, 2026
14.30
14.60
14.30
14.60
14.46
216
Apr 2, 2026
13.60
13.60
13.60
13.60
13.47
-
Apr 1, 2026
14.00
14.00
14.00
14.00
13.86
-
Mar 31, 2026
13.90
15.50
13.90
14.00
13.86
100
Mar 30, 2026
0.27205288
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
13.80
13.80
13.80
13.80
13.67
-
Mar 27, 2026
15.00
15.00
15.00
15.00
14.55
-
Mar 26, 2026
15.00
15.00
15.00
15.00
14.55
-
Mar 25, 2026
15.00
15.00
15.00
15.00
14.55
20
Mar 24, 2026
15.50
15.50
15.50
15.50
15.04
-
Mar 23, 2026
14.60
16.60
14.60
16.60
16.10
454
Mar 20, 2026
14.60
14.60
14.60
14.60
14.16
250
Mar 19, 2026
14.60
14.60
14.60
14.60
14.16
-
Mar 18, 2026
15.10
15.20
15.10
15.20
14.75
-
Mar 17, 2026
14.70
15.00
14.70
14.70
14.26
65
Mar 16, 2026
14.60
14.60
14.60
14.60
14.16
-
Mar 13, 2026
14.20
14.20
14.20
14.20
13.78
-
Mar 12, 2026
14.80
14.90
14.80
14.80
14.36
80
Mar 11, 2026
15.10
15.10
15.10
15.10
14.65
55
Mar 10, 2026
15.00
15.00
15.00
15.00
14.55
-
Mar 9, 2026
14.50
14.50
14.50
14.50
14.07
201
Mar 6, 2026
15.80
15.80
15.80
15.80
15.33
-
Mar 5, 2026
15.50
16.90
15.50
16.90
16.40
25
Mar 4, 2026
14.00
17.10
14.00
17.10
16.59
1,578
Mar 3, 2026
16.70
16.70
15.70
15.70
15.23
434
Mar 2, 2026
17.50
18.00
17.50
17.70
17.17
938
Feb 27, 2026
18.20
18.80
18.20
18.80
18.24
280
Feb 26, 2026
18.60
18.70
18.20
18.70
18.14
2,414
Feb 25, 2026
17.80
17.80
17.70
17.70
17.17
2,107
Feb 24, 2026
17.60
17.60
16.80
17.40
16.88
2,540
Feb 23, 2026
17.40
17.80
16.90
17.00
16.49
6,820
Feb 20, 2026
15.00
15.00
15.00
15.00
14.55
60
Feb 19, 2026
15.00
15.00
15.00
15.00
14.55
250
Feb 18, 2026
15.00
15.00
15.00
15.00
14.55
-
Feb 17, 2026
15.00
15.00
15.00
15.00
14.55
-
Feb 16, 2026
15.20
15.20
15.20
15.20
14.75
-
Feb 13, 2026
15.20
15.70
15.20
15.20
14.75
110
Feb 12, 2026
15.50
16.30
15.50
16.30
15.81
385
Feb 11, 2026
15.50
16.70
15.50
16.50
16.01
346
Feb 10, 2026
14.20
15.20
14.20
15.20
14.75
380
Feb 9, 2026
14.00
15.00
14.00
15.00
14.55
180
Feb 6, 2026
13.70
14.60
13.70
14.60
14.16
113
Feb 5, 2026
13.70
13.70
13.70
13.70
13.29
-
Feb 4, 2026
14.00
14.00
14.00
14.00
13.58
-
Feb 3, 2026
13.60
13.60
13.60
13.60
13.19
-
Feb 2, 2026
14.00
14.00
13.50
13.50
13.10
196
Jan 30, 2026
14.00
14.00
14.00
14.00
13.58
-
Jan 29, 2026
13.10
14.20
13.10
14.20
13.78
9
Jan 28, 2026
13.50
15.20
13.50
15.10
14.65
76
Jan 27, 2026
13.60
13.60
13.60
13.60
13.19
300
Jan 26, 2026
14.60
14.70
14.50
14.50
14.07
410
Jan 23, 2026
14.60
14.60
14.60
14.60
14.16
100
Jan 22, 2026
15.80
15.80
14.70
15.10
14.65
830
Jan 21, 2026
15.20
16.40
15.20
16.40
15.91
419
Jan 20, 2026
14.30
14.90
14.30
14.90
14.45
181
Jan 19, 2026
15.10
16.20
15.10
15.90
15.43
194
Jan 16, 2026
14.60
15.70
14.60
15.70
15.23
1,365
Jan 15, 2026
14.00
14.50
14.00
14.50
14.07
2,611
Jan 14, 2026
13.10
14.40
13.10
13.50
13.10
982
Jan 13, 2026
12.90
13.00
12.90
13.00
12.61
5
Jan 12, 2026
13.40
13.40
12.60
12.90
12.51
1,151
Jan 9, 2026
13.50
13.80
13.50
13.80
13.39
930
Jan 8, 2026
13.70
14.00
13.20
14.00
13.58
834
Jan 7, 2026
13.30
13.90
13.20
13.90
13.48
565
Jan 6, 2026
14.00
14.20
14.00
14.00
13.58
1,234
Jan 5, 2026
13.50
14.40
13.50
14.30
13.87
730
Jan 2, 2026
13.50
13.50
13.50
13.50
13.10
200
Dec 30, 2025
13.40
13.80
13.40
13.80
13.39
175
Dec 29, 2025
13.80
14.20
13.40
13.40
13.00
2,140
Dec 23, 2025
13.40
13.80
13.40
13.60
13.19
768
Dec 22, 2025
13.70
14.30
13.70
13.70
13.29
58
Dec 19, 2025
13.50
14.40
13.50
14.30
13.87
2,192
Dec 18, 2025
13.60
13.80
13.60
13.80
13.39
20
Dec 17, 2025
14.30
14.30
14.00
14.00
13.58
1,285
Dec 16, 2025
13.50
14.30
13.50
14.30
13.87
102
Dec 15, 2025
14.20
14.40
14.20
14.20
13.78
90
Dec 12, 2025
14.00
14.00
14.00
14.00
13.58
300
Dec 11, 2025
14.00
14.00
14.00
14.00
13.58
-
Dec 10, 2025
14.50
14.90
14.00
14.00
13.58
790
Dec 9, 2025
14.50
14.80
14.50
14.80
14.36
250
Dec 8, 2025
14.30
15.30
14.30
15.30
14.84
393
Dec 5, 2025
14.90
15.50
14.90
15.50
15.04
325
Dec 4, 2025
14.10
14.10
14.10
14.10
13.68
-
Dec 3, 2025
13.40
13.40
13.40
13.40
13.00
-
Dec 2, 2025
13.30
13.30
13.30
13.30
12.90
-
Dec 1, 2025
13.30
13.30
13.30
13.30
12.90
-
Nov 28, 2025
13.00
13.40
13.00
13.40
13.00
600
Nov 27, 2025
13.10
13.60
13.10
13.60
13.19
7
Nov 26, 2025
13.10
13.10
13.10
13.10
12.71
20
Nov 25, 2025
12.90
13.20
12.90
13.20
12.81
829
Nov 24, 2025
12.80
12.90
12.80
12.90
12.51
1
Nov 21, 2025
12.70
12.70
12.70
12.70
12.32
-
Nov 20, 2025
13.60
13.60
13.60
13.60
13.19
-
Nov 19, 2025
13.20
13.20
13.20
13.20
12.81
-
Nov 18, 2025
13.60
13.80
13.60
13.80
13.39
300
Nov 17, 2025
14.60
14.70
14.60
14.70
14.26
240
Nov 14, 2025
15.60
15.60
14.60
14.60
14.16
500
Nov 13, 2025
14.60
15.70
14.60
15.70
15.23
100
Nov 12, 2025
14.50
15.50
14.50
14.60
14.16
361
Nov 11, 2025
14.80
14.80
14.80
14.80
14.36
-
Nov 10, 2025
15.30
15.30
14.10
14.80
14.36
8,850
Nov 7, 2025
15.20
15.20
14.90
14.90
14.45
455
Nov 6, 2025
14.90
15.20
14.70
14.70
14.26
3,208
Nov 5, 2025
13.60
13.60
13.30
13.30
12.90
975
Nov 4, 2025
14.00
14.00
13.50
13.50
13.10
3,146
Nov 3, 2025
13.50
13.90
13.50
13.90
13.48
900
