Stuttgart - Delayed Quote
EUR
LG Electronics Inc (LGLG.SG)
18.10
0.00
(0.00%)
As of 6:48:05 PM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
18.40
18.40
18.10
18.10
18.10
-
Oct 30, 2026
18.10
18.20
18.10
18.10
18.10
500
Oct 29, 2026
19.00
19.00
18.10
18.10
18.10
68
Oct 28, 2026
19.30
19.90
19.00
19.00
19.00
25
Oct 27, 2026
18.60
18.80
18.10
18.10
18.10
145
Oct 26, 2026
18.50
18.60
18.20
18.30
18.30
-
Oct 23, 2026
19.00
19.10
17.40
18.50
18.50
1,475
Oct 22, 2026
19.00
19.00
18.70
18.70
18.70
-
Oct 21, 2026
19.40
19.50
19.30
19.30
19.30
100
Oct 20, 2026
19.80
19.80
19.00
19.10
19.10
715
Oct 19, 2026
20.00
20.00
19.20
19.70
19.70
103
Oct 16, 2026
19.90
19.90
19.00
19.60
19.60
2,200
Oct 15, 2026
21.40
21.60
18.90
19.60
19.60
1,897
Oct 14, 2026
23.20
23.60
22.20
22.20
22.20
640
Oct 13, 2026
23.60
23.60
23.00
23.20
23.20
120
Oct 12, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 9, 2026
25.20
25.60
24.80
25.20
25.20
860
Oct 8, 2026
25.40
25.40
25.00
25.20
25.20
-
Oct 7, 2026
26.00
26.80
25.80
26.20
26.20
86
Oct 6, 2026
28.20
28.20
27.60
28.20
28.20
184
Oct 5, 2026
26.00
26.80
26.00
26.20
26.20
636
Oct 2, 2026
24.60
26.40
24.40
25.80
25.80
2,180
Oct 1, 2026
24.40
24.40
24.00
24.40
24.40
20
Sep 30, 2026
24.80
25.00
24.60
24.60
24.60
670
Sep 29, 2026
24.40
25.00
24.40
25.00
25.00
50
Sep 28, 2026
24.40
25.00
24.40
24.40
24.40
-
Sep 25, 2026
24.60
25.00
24.40
24.40
24.40
270
Sep 24, 2026
24.80
25.20
24.00
25.20
25.20
20
Sep 23, 2026
25.00
25.40
24.00
24.80
24.80
2,090
Sep 22, 2026
23.00
26.40
23.00
25.40
25.40
1,504
Sep 21, 2026
22.20
22.20
22.20
22.20
22.20
-
Sep 18, 2026
21.80
22.20
21.80
22.00
22.00
-
Sep 17, 2026
22.00
22.60
22.00
22.40
22.40
100
Sep 16, 2026
22.20
22.20
22.00
22.00
22.00
-
Sep 15, 2026
22.80
23.20
22.20
22.40
22.40
270
Sep 14, 2026
22.80
23.40
22.60
23.00
23.00
1,135
Sep 11, 2026
23.20
24.40
23.20
24.40
24.40
500
Sep 10, 2026
22.80
24.00
22.40
23.20
23.20
680
Sep 9, 2026
24.00
24.20
23.00
23.00
23.00
180
Sep 8, 2026
25.60
25.60
24.40
24.40
24.40
100
Sep 7, 2026
24.60
26.40
24.60
26.00
26.00
1,990
Sep 4, 2026
24.60
25.20
23.80
24.60
24.60
955
Sep 3, 2026
21.60
25.40
21.20
24.60
24.60
3,406
Sep 2, 2026
21.60
22.00
21.40
22.00
22.00
-
Sep 1, 2026
21.20
21.60
21.00
21.60
21.60
500
Aug 31, 2026
21.20
21.20
20.80
21.20
21.20
1,736
Aug 28, 2026
20.60
20.60
19.90
20.20
20.20
500
Aug 27, 2026
21.00
21.00
20.20
20.20
20.20
-
Aug 26, 2026
21.60
21.60
20.40
20.60
20.60
-
Aug 25, 2026
21.40
21.40
20.60
20.60
20.60
-
Aug 24, 2026
21.00
21.40
21.00
21.00
21.00
10
Aug 21, 2026
20.60
21.20
20.60
21.00
21.00
-
Aug 20, 2026
21.20
21.20
20.60
20.60
20.60
110
Aug 19, 2026
20.80
20.80
20.60
20.60
20.60
-
Aug 18, 2026
21.00
21.40
20.40
21.20
21.20
200
Aug 17, 2026
20.80
21.60
20.80
21.00
21.00
658
Aug 14, 2026
20.40
20.80
20.40
20.60
20.60
700
Aug 13, 2026
19.90
19.90
19.30
19.40
19.40
-
Aug 12, 2026
0.16191792
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
17.30
17.30
17.30
17.30
17.30
-
Aug 11, 2026
18.90
19.50
17.30
17.30
17.12
111
Aug 10, 2026
19.50
19.50
18.60
19.40
19.20
100
Aug 7, 2026
19.30
19.50
17.30
17.30
17.12
152
Aug 6, 2026
18.90
19.00
18.90
19.00
18.80
-
Aug 5, 2026
18.10
18.50
18.00
18.40
18.21
-
Aug 4, 2026
17.90
18.00
17.90
18.00
17.81
-
Aug 3, 2026
17.30
17.50
17.30
17.50
17.32
458
Jul 31, 2026
16.60
17.90
16.60
17.70
17.51
-
Jul 30, 2026
16.60
17.00
16.30
17.00
16.82
3,000
Jul 29, 2026
16.10
18.10
16.10
17.00
16.82
210
Jul 28, 2026
19.00
19.00
17.00
17.30
17.12
160
Jul 27, 2026
18.10
19.10
18.10
19.00
18.80
-
Jul 24, 2026
18.50
18.50
18.00
18.50
18.31
-
Jul 23, 2026
19.50
19.60
18.80
18.80
18.60
-
Jul 22, 2026
19.40
19.40
19.00
19.00
18.80
-
Jul 21, 2026
18.70
18.70
18.00
18.00
17.81
1,940
Jul 20, 2026
18.20
18.50
18.20
18.50
18.31
-
Jul 17, 2026
20.00
20.00
17.80
18.50
18.31
1,550
Jul 16, 2026
20.20
20.20
20.00
20.20
19.99
1,000
Jul 15, 2026
21.00
21.20
20.80
21.20
20.98
-
Jul 14, 2026
21.00
21.60
20.60
21.20
20.98
4
Jul 13, 2026
21.20
21.60
18.40
21.60
21.37
900
Jul 10, 2026
19.80
20.00
19.80
19.80
19.59
-
Jul 9, 2026
19.50
21.20
19.50
20.20
19.99
74
Jul 8, 2026
20.40
20.40
19.10
19.50
19.30
620
Jul 7, 2026
20.20
21.00
20.20
20.40
20.19
-
Jul 6, 2026
21.40
21.60
20.20
21.00
20.78
21
Jul 3, 2026
21.60
21.60
21.00
21.00
20.78
85
Jul 2, 2026
20.40
22.20
20.40
22.20
21.97
-
Jul 1, 2026
21.00
26.00
20.20
22.80
22.56
247
Jun 30, 2026
22.40
23.00
21.20
23.00
22.76
824
Jun 29, 2026
22.40
25.80
20.60
25.80
25.53
147
Jun 26, 2026
23.00
24.20
23.00
24.00
23.75
51
Jun 25, 2026
24.00
25.00
22.40
25.00
24.74
570
Jun 24, 2026
21.40
26.80
21.40
25.00
24.74
1,720
Jun 23, 2026
23.20
23.20
21.40
22.00
21.77
242
Jun 22, 2026
21.20
25.60
21.20
23.80
23.55
3,098
Jun 19, 2026
22.00
22.80
21.00
21.60
21.37
1,360
Jun 18, 2026
22.80
23.40
22.00
23.00
22.76
1,333
Jun 17, 2026
23.40
23.80
23.40
23.80
23.55
81
Jun 16, 2026
24.80
24.80
23.40
24.60
24.34
777
Jun 15, 2026
25.80
27.00
25.00
26.40
26.12
1,826
Jun 12, 2026
25.20
25.20
22.80
23.40
23.15
1,773
Jun 11, 2026
22.40
23.40
21.20
22.40
22.17
2,175
Jun 10, 2026
23.00
23.00
20.80
22.40
22.17
3,330
Jun 9, 2026
25.60
25.60
23.60
23.80
23.55
210
Jun 8, 2026
26.60
26.60
23.60
26.60
26.32
1,110
Jun 5, 2026
28.00
28.60
27.00
27.00
26.72
1,590
Jun 4, 2026
31.00
31.00
27.40
28.00
27.71
6,095
Jun 3, 2026
32.00
36.80
32.00
33.80
33.45
2,628
Jun 2, 2026
41.00
41.00
31.20
34.40
34.04
1,433
Jun 1, 2026
33.00
39.00
33.00
38.40
38.00
5,883
May 29, 2026
24.60
26.00
24.60
24.60
24.34
1,583
May 28, 2026
22.00
22.00
21.00
21.00
20.78
-
May 27, 2026
20.80
22.60
20.80
22.60
22.36
450
May 26, 2026
23.00
23.00
21.20
21.20
20.98
-
May 25, 2026
22.00
23.40
21.60
23.40
23.15
75
May 22, 2026
22.60
23.00
21.40
21.80
21.57
150
May 21, 2026
22.60
23.00
22.20
22.20
21.97
100
May 20, 2026
19.60
19.60
19.60
19.60
19.39
-
May 19, 2026
21.00
21.00
20.00
20.00
19.79
-
May 18, 2026
21.20
21.80
21.20
21.60
21.37
209
May 15, 2026
21.40
22.00
21.20
21.40
21.18
-
May 14, 2026
21.80
22.60
21.60
21.60
21.37
5,919
May 13, 2026
20.00
21.20
20.00
20.40
20.19
135
May 12, 2026
18.90
22.00
18.90
21.20
20.98
285
May 11, 2026
18.20
22.00
17.80
19.00
18.80
465
May 8, 2026
18.00
18.80
17.70
18.20
18.01
215
May 7, 2026
17.80
19.00
17.80
18.00
17.81
100
May 6, 2026
17.40
18.40
17.40
18.20
18.01
-
May 5, 2026
17.20
17.80
17.20
17.80
17.61
-
May 4, 2026
19.40
19.40
17.40
17.40
17.22
396
Apr 30, 2026
17.00
17.00
17.00
17.00
16.82
-
Apr 29, 2026
17.00
17.00
16.50
16.50
16.33
-
Apr 28, 2026
16.60
17.00
16.60
17.00
16.82
60
Apr 27, 2026
15.00
15.50
15.00
15.00
14.84
-
Apr 24, 2026
15.80
15.80
14.90
15.00
14.84
124
Apr 23, 2026
15.80
15.80
15.80
15.80
15.63
111
Apr 22, 2026
15.80
15.80
15.80
15.80
15.63
65
Apr 21, 2026
15.40
15.80
14.80
15.80
15.63
-
Apr 20, 2026
15.00
16.00
15.00
16.00
15.83
6
Apr 17, 2026
15.00
16.40
15.00
16.40
16.23
6
Apr 16, 2026
15.00
16.50
15.00
15.00
14.84
10
Apr 15, 2026
14.20
15.00
14.20
15.00
14.84
-
Apr 14, 2026
14.20
14.50
14.20
14.50
14.35
300
Apr 13, 2026
14.20
14.30
14.20
14.20
14.05
300
Apr 10, 2026
15.00
15.00
15.00
15.00
14.84
-
Apr 9, 2026
15.00
15.00
15.00
15.00
14.84
-
Apr 8, 2026
14.60
15.50
14.60
15.50
15.34
-
Apr 7, 2026
14.00
14.30
14.00
14.30
14.15
-
Apr 2, 2026
15.00
15.00
14.00
14.00
13.85
-
Apr 1, 2026
14.00
15.00
14.00
15.00
14.84
-
Mar 31, 2026
14.00
14.20
14.00
14.20
14.05
-
Mar 30, 2026
0.27208337
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
13.80
14.00
13.80
14.00
13.85
-
Mar 27, 2026
14.80
15.00
14.50
14.80
14.34
100
Mar 26, 2026
14.80
15.00
14.80
15.00
14.54
-
Mar 25, 2026
15.00
15.00
15.00
15.00
14.54
480
Mar 24, 2026
14.80
14.80
14.80
14.80
14.34
-
Mar 23, 2026
14.80
15.00
14.80
14.80
14.34
620
Mar 20, 2026
14.80
14.80
14.80
14.80
14.34
-
Mar 19, 2026
14.80
14.80
14.80
14.80
14.34
699
Mar 18, 2026
15.00
15.20
15.00
15.20
14.73
-
Mar 17, 2026
14.70
14.80
14.70
14.80
14.34
-
Mar 16, 2026
14.60
14.70
14.60
14.70
14.25
-
Mar 13, 2026
14.10
14.30
14.10
14.30
13.86
-
Mar 12, 2026
14.80
14.90
14.40
14.50
14.05
-
Mar 11, 2026
15.00
15.10
15.00
15.10
14.63
-
Mar 10, 2026
15.00
16.10
14.70
14.70
14.25
448
Mar 9, 2026
14.00
15.50
14.00
15.50
15.02
33
Mar 6, 2026
15.20
16.80
15.20
16.70
16.18
1,652
Mar 5, 2026
15.50
15.70
15.50
15.70
15.22
500
Mar 4, 2026
14.30
14.30
14.20
14.20
13.76
-
Mar 3, 2026
16.20
16.20
15.60
15.60
15.12
100
Mar 2, 2026
17.60
18.60
17.60
17.60
17.06
135
Feb 27, 2026
18.70
18.80
18.20
18.30
17.74
200
Feb 26, 2026
18.20
19.40
18.10
18.50
17.93
365
Feb 25, 2026
17.40
17.70
17.20
17.40
16.86
137
Feb 24, 2026
16.70
17.40
16.70
17.10
16.57
-
Feb 23, 2026
16.90
17.30
16.60
16.70
16.18
1,335
Feb 20, 2026
14.90
15.00
14.90
15.00
14.54
-
Feb 19, 2026
14.60
15.00
14.60
14.70
14.25
-
Feb 18, 2026
14.40
15.00
14.40
15.00
14.54
-
Feb 17, 2026
14.40
15.00
14.30
14.30
13.86
188
Feb 16, 2026
14.40
14.50
14.30
14.30
13.86
178
Feb 13, 2026
15.20
15.20
14.70
14.70
14.25
410
Feb 12, 2026
14.50
16.00
14.50
15.60
15.12
150
Feb 11, 2026
14.90
16.00
14.90
15.00
14.54
-
Feb 10, 2026
14.20
14.50
14.20
14.50
14.05
300
Feb 9, 2026
14.00
14.20
14.00
14.00
13.57
100
Feb 6, 2026
13.30
14.00
13.30
14.00
13.57
-
Feb 5, 2026
13.30
13.70
13.30
13.30
12.89
130
Feb 4, 2026
13.90
14.00
13.50
13.50
13.08
-
Feb 3, 2026
13.40
13.80
13.40
13.60
13.18
30
Feb 2, 2026
14.00
14.00
13.00
13.50
13.08
-
Jan 30, 2026
14.00
14.00
13.80
14.00
13.57
-
Jan 29, 2026
14.10
14.10
14.10
14.10
13.66
-
Jan 28, 2026
15.00
15.10
15.00
15.10
14.63
-
Jan 27, 2026
15.30
15.30
15.20
15.20
14.73
67
Jan 26, 2026
14.60
15.30
14.00
15.30
14.83
65
Jan 23, 2026
14.30
14.60
14.30
14.60
14.15
-
Jan 22, 2026
14.60
14.60
14.60
14.60
14.15
-
Jan 21, 2026
15.20
16.50
15.20
16.50
15.99
500
Jan 20, 2026
14.80
14.90
14.80
14.90
14.44
-
Jan 19, 2026
15.50
15.50
15.10
15.20
14.73
630
Jan 16, 2026
14.40
15.30
14.10
15.00
14.54
399
Jan 15, 2026
13.20
14.60
13.20
14.10
13.66
1,750
Jan 14, 2026
13.20
13.40
13.20
13.40
12.99
-
Jan 13, 2026
13.40
13.50
13.00
13.50
13.08
100
Jan 12, 2026
13.00
13.30
12.60
13.00
12.60
130
Jan 9, 2026
13.50
14.20
13.10
14.20
13.76
733
Jan 8, 2026
13.80
13.80
13.70
13.70
13.28
437
Jan 7, 2026
13.10
14.00
13.10
14.00
13.57
200
Jan 6, 2026
13.10
14.40
13.10
14.40
13.96
208
Jan 5, 2026
14.30
14.30
13.60
13.60
13.18
8
Jan 2, 2026
13.50
13.60
13.40
13.60
13.18
-
Dec 30, 2025
13.70
13.70
13.70
13.70
13.28
-
Dec 29, 2025
13.10
13.10
13.10
13.10
12.70
-
Dec 23, 2025
13.70
13.70
13.70
13.70
13.28
-
Dec 22, 2025
14.10
14.10
13.70
13.70
13.28
200
Dec 19, 2025
13.90
14.80
13.90
14.80
14.34
100
Dec 18, 2025
14.00
14.00
14.00
14.00
13.57
-
Dec 17, 2025
14.30
14.30
14.30
14.30
13.86
-
Dec 16, 2025
13.90
13.90
13.90
13.90
13.47
-
Dec 15, 2025
14.20
14.20
14.20
14.20
13.76
-
Dec 12, 2025
14.30
14.30
14.00
14.00
13.57
50
Dec 11, 2025
14.30
14.30
14.30
14.30
13.86
-
Dec 10, 2025
14.50
14.50
14.50
14.50
14.05
-
Dec 9, 2025
14.50
14.50
14.50
14.50
14.05
-
Dec 8, 2025
14.80
15.40
14.80
15.00
14.54
2,614
Dec 5, 2025
15.00
15.40
15.00
15.40
14.92
180
Dec 4, 2025
14.50
14.50
14.50
14.50
14.05
-
Dec 3, 2025
13.90
13.90
13.90
13.90
13.47
-
Dec 2, 2025
13.60
13.60
13.00
13.00
12.60
-
Dec 1, 2025
13.40
13.40
13.10
13.10
12.70
-
Nov 28, 2025
13.20
13.20
13.20
13.20
12.79
-
Nov 27, 2025
13.30
13.30
13.30
13.30
12.89
-
Nov 26, 2025
13.40
13.40
13.40
13.40
12.99
-
Nov 25, 2025
13.20
13.20
13.20
13.20
12.79
-
Nov 24, 2025
13.10
13.10
13.10
13.10
12.70
-
Nov 21, 2025
13.60
13.60
13.60
13.60
13.18
-
Nov 20, 2025
13.90
13.90
13.90
13.90
13.47
-
Nov 19, 2025
13.60
13.60
13.60
13.60
13.18
-
Nov 18, 2025
13.90
13.90
13.90
13.90
13.47
-
Nov 17, 2025
14.80
15.30
14.80
15.30
14.83
1,574
Nov 14, 2025
14.60
14.60
14.20
14.60
14.15
600
Nov 13, 2025
15.20
15.20
15.20
15.20
14.73
1,000
Nov 12, 2025
14.70
15.20
14.60
14.60
14.15
51
Nov 11, 2025
14.90
14.90
14.60
14.60
14.15
300
Nov 10, 2025
15.00
15.00
14.50
14.50
14.05
500
Nov 7, 2025
15.30
15.40
15.30
15.40
14.92
400
Nov 6, 2025
15.50
15.50
15.20
15.20
14.73
1,602
Nov 5, 2025
14.00
14.00
13.50
13.50
13.08
-
Nov 4, 2025
13.50
13.50
13.50
13.50
13.08
-
Nov 3, 2025
13.90
13.90
13.50
13.50
13.08
685
