Yahoo
    TSXV - Delayed Quote CAD

    Logan Energy Corp. (LGN.V)

    1.5400 0.0000 (0.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 1.5400 1.5450 1.5300 1.5400 1.5400 1,781,170
    Oct 29, 2026
    		 1.5400 1.5500 1.5400 1.5400 1.5400 1,141,133
    Oct 28, 2026
    		 1.5400 1.5500 1.5400 1.5500 1.5500 924,531
    Oct 27, 2026
    		 1.5500 1.5600 1.5400 1.5500 1.5500 2,533,733
    Oct 26, 2026
    		 1.5300 1.5900 1.5200 1.5400 1.5400 11,945,897
    Oct 23, 2026
    		 1.3300 1.4500 1.3200 1.4500 1.4500 3,938,103
    Oct 22, 2026
    		 1.3400 1.3400 1.2800 1.3000 1.3000 1,688,496
    Oct 21, 2026
    		 1.2800 1.3300 1.2800 1.3200 1.3200 786,232
    Oct 20, 2026
    		 1.2800 1.2800 1.2550 1.2800 1.2800 1,650,847
    Oct 19, 2026
    		 1.2900 1.2900 1.2600 1.2700 1.2700 626,515
    Oct 16, 2026
    		 1.2900 1.2900 1.2600 1.2700 1.2700 1,333,168
    Oct 15, 2026
    		 1.2700 1.3000 1.2600 1.2700 1.2700 538,847
    Oct 14, 2026
    		 1.2800 1.2800 1.2500 1.2600 1.2600 552,070
    Oct 13, 2026
    		 1.2400 1.2600 1.2150 1.2500 1.2500 1,613,739
    Oct 9, 2026
    		 1.2600 1.2600 1.2300 1.2400 1.2400 397,554
    Oct 8, 2026
    		 1.2500 1.3000 1.2100 1.2400 1.2400 2,539,455
    Oct 7, 2026
    		 1.1600 1.2100 1.1600 1.2100 1.2100 2,052,560
    Oct 6, 2026
    		 1.1600 1.1700 1.1500 1.1600 1.1600 342,778
    Oct 5, 2026
    		 1.1800 1.1800 1.1400 1.1600 1.1600 416,076
    Oct 2, 2026
    		 1.1800 1.1800 1.1400 1.1600 1.1600 659,953
    Oct 1, 2026
    		 1.1800 1.1800 1.1500 1.1600 1.1600 103,949
    Sep 30, 2026
    		 1.1900 1.1900 1.1400 1.1600 1.1600 104,155
    Sep 29, 2026
    		 1.2000 1.2000 1.1300 1.1300 1.1300 269,215
    Sep 28, 2026
    		 1.2200 1.2200 1.1600 1.1700 1.1700 196,398
    Sep 25, 2026
    		 1.1600 1.2100 1.1600 1.2100 1.2100 296,315
    Sep 24, 2026
    		 1.1900 1.2000 1.1700 1.1800 1.1800 180,962
    Sep 23, 2026
    		 1.1800 1.1900 1.1600 1.1800 1.1800 453,766
    Sep 22, 2026
    		 1.2000 1.2000 1.1600 1.1700 1.1700 263,531
    Sep 21, 2026
    		 1.2200 1.2200 1.1700 1.2200 1.2200 630,485
    Sep 18, 2026
    		 1.2000 1.2200 1.2000 1.2200 1.2200 532,037
    Sep 17, 2026
    		 1.1900 1.2100 1.1900 1.2100 1.2100 1,660,853
    Sep 16, 2026
    		 1.2000 1.2000 1.1850 1.2000 1.2000 8,436,517
    Sep 15, 2026
    		 1.1900 1.2000 1.1700 1.2000 1.2000 700,565
    Sep 14, 2026
    		 1.1900 1.1900 1.1700 1.1900 1.1900 494,985
    Sep 11, 2026
    		 1.1900 1.2000 1.1700 1.1900 1.1900 671,013
    Sep 10, 2026
    		 1.1800 1.2000 1.1700 1.2000 1.2000 1,306,387
    Sep 9, 2026
    		 1.1900 1.1900 1.1650 1.1800 1.1800 202,429
    Sep 8, 2026
    		 1.1700 1.1900 1.1500 1.1800 1.1800 743,597
    Sep 4, 2026
    		 1.1600 1.1700 1.1300 1.1700 1.1700 377,400
    Sep 3, 2026
    		 1.1700 1.1800 1.1600 1.1700 1.1700 760,475
    Sep 2, 2026
    		 1.1900 1.2000 1.1650 1.1800 1.1800 1,326,968
    Sep 1, 2026
    		 1.1300 1.1800 1.1300 1.1800 1.1800 1,232,685
    Aug 31, 2026
    		 1.1500 1.1500 1.1200 1.1400 1.1400 210,066
    Aug 28, 2026
    		 1.0800 1.1500 1.0800 1.1200 1.1200 2,039,934
    Aug 27, 2026
    		 1.1100 1.1100 1.0600 1.0600 1.0600 585,541
    Aug 26, 2026
    		 1.0500 1.1000 1.0500 1.0800 1.0800 229,105
    Aug 25, 2026
    		 1.0900 1.0900 1.0700 1.0900 1.0900 152,411
    Aug 24, 2026
    		 1.1000 1.1000 1.0700 1.0900 1.0900 150,488
    Aug 21, 2026
    		 1.1100 1.1300 1.1050 1.1100 1.1100 207,541
    Aug 20, 2026
    		 1.1300 1.1400 1.1000 1.1300 1.1300 1,012,313
    Aug 19, 2026
    		 1.1300 1.1300 1.1100 1.1300 1.1300 472,428
    Aug 18, 2026
    		 1.1200 1.1300 1.1050 1.1300 1.1300 320,964
    Aug 17, 2026
    		 1.0700 1.1400 1.0700 1.1400 1.1400 766,790
    Aug 14, 2026
    		 1.1000 1.1200 1.0800 1.0950 1.0950 872,322
    Aug 13, 2026
    		 1.0600 1.1400 1.0500 1.1300 1.1300 2,743,324
    Aug 12, 2026
    		 1.0000 1.1200 1.0000 1.1200 1.1200 2,423,686
    Aug 11, 2026
    		 1.0000 1.0000 0.9600 0.9800 0.9800 372,743
    Aug 10, 2026
    		 0.9900 1.0000 0.9500 1.0000 1.0000 463,592
    Aug 7, 2026
    		 0.9250 0.9300 0.9200 0.9300 0.9300 153,553
    Aug 6, 2026
    		 0.9500 0.9500 0.9100 0.9200 0.9200 109,317
    Aug 5, 2026
    		 0.9500 0.9500 0.9100 0.9200 0.9200 256,387
    Aug 4, 2026
    		 0.9300 0.9500 0.9100 0.9300 0.9300 430,050
    Jul 31, 2026
    		 0.9700 0.9800 0.9500 0.9500 0.9500 463,670
    Jul 30, 2026
    		 1.0000 1.0000 0.9600 0.9600 0.9600 130,931
    Jul 29, 2026
    		 0.9800 1.0000 0.9700 0.9700 0.9700 345,205
    Jul 28, 2026
    		 1.0500 1.0500 0.9600 0.9600 0.9600 1,630,722
    Jul 27, 2026
    		 1.0000 1.0500 1.0000 1.0400 1.0400 1,363,186
    Jul 24, 2026
    		 1.0200 1.0300 0.9950 1.0200 1.0200 213,578
    Jul 23, 2026
    		 1.0500 1.0800 1.0000 1.0300 1.0300 1,829,451
    Jul 22, 2026
    		 1.0000 1.0500 0.9750 1.0300 1.0300 3,151,276
    Jul 21, 2026
    		 0.9500 1.0000 0.9500 0.9900 0.9900 2,061,596
    Jul 20, 2026
    		 0.9400 0.9700 0.9400 0.9600 0.9600 784,895
    Jul 17, 2026
    		 0.9600 0.9600 0.9400 0.9500 0.9500 172,511
    Jul 16, 2026
    		 0.9300 0.9900 0.9300 0.9600 0.9600 2,889,856
    Jul 15, 2026
    		 0.9200 0.9500 0.9000 0.9300 0.9300 1,964,687
    Jul 14, 2026
    		 0.9300 0.9400 0.9100 0.9200 0.9200 116,902
    Jul 13, 2026
    		 0.9400 0.9400 0.9200 0.9200 0.9200 185,952
    Jul 10, 2026
    		 0.9300 0.9300 0.8900 0.9300 0.9300 1,139,001
    Jul 9, 2026
    		 0.9300 0.9300 0.9000 0.9100 0.9100 939,790
    Jul 8, 2026
    		 0.9300 0.9300 0.9100 0.9200 0.9200 506,763
    Jul 7, 2026
    		 0.9000 0.9300 0.9000 0.9150 0.9150 508,344
    Jul 6, 2026
    		 0.8800 0.9000 0.8700 0.8700 0.8700 241,581
    Jul 3, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 14,825
    Jul 2, 2026
    		 0.8400 0.8450 0.8300 0.8300 0.8300 232,935
    Jun 30, 2026
    		 0.8300 0.8600 0.8300 0.8400 0.8400 494,516
    Jun 29, 2026
    		 0.8300 0.8400 0.8300 0.8300 0.8300 93,844
    Jun 26, 2026
    		 0.8100 0.8400 0.8100 0.8300 0.8300 1,927,578
    Jun 25, 2026
    		 0.8200 0.8200 0.7950 0.8000 0.8000 566,088
    Jun 24, 2026
    		 0.8700 0.8700 0.8100 0.8200 0.8200 882,795
    Jun 23, 2026
    		 0.8300 0.8500 0.8300 0.8300 0.8300 439,555
    Jun 22, 2026
    		 0.8300 0.8500 0.8300 0.8400 0.8400 100,903
    Jun 19, 2026
    		 0.8600 0.8600 0.8300 0.8300 0.8300 182,135
    Jun 18, 2026
    		 0.8700 0.8700 0.8200 0.8400 0.8400 4,350,353
    Jun 17, 2026
    		 0.8800 0.8800 0.8700 0.8700 0.8700 834,918
    Jun 16, 2026
    		 0.8800 0.8900 0.8700 0.8900 0.8900 519,863
    Jun 15, 2026
    		 0.8900 0.8900 0.8700 0.8800 0.8800 274,652
    Jun 12, 2026
    		 0.9000 0.9100 0.8800 0.8800 0.8800 513,045
    Jun 11, 2026
    		 0.9300 0.9300 0.9000 0.9100 0.9100 600,764
    Jun 10, 2026
    		 0.9200 0.9250 0.9100 0.9100 0.9100 375,732
    Jun 9, 2026
    		 0.9100 0.9200 0.9000 0.9000 0.9000 64,325
    Jun 8, 2026
    		 0.9100 0.9300 0.9100 0.9200 0.9200 223,586
    Jun 5, 2026
    		 0.9100 0.9200 0.9100 0.9100 0.9100 97,271
    Jun 4, 2026
    		 0.9000 0.9400 0.9000 0.9200 0.9200 443,062
    Jun 3, 2026
    		 0.9000 0.9400 0.9000 0.9300 0.9300 503,149
    Jun 2, 2026
    		 0.8800 0.9100 0.8800 0.9000 0.9000 469,797
    Jun 1, 2026
    		 0.8600 0.9000 0.8600 0.8800 0.8800 331,979
    May 29, 2026
    		 0.8700 0.8800 0.8700 0.8800 0.8800 368,477
    May 28, 2026
    		 0.8800 0.9000 0.8800 0.8900 0.8900 436,448
    May 27, 2026
    		 0.9000 0.9100 0.8800 0.8800 0.8800 772,152
    May 26, 2026
    		 0.9200 0.9300 0.9100 0.9150 0.9150 163,345
    May 25, 2026
    		 0.9300 0.9300 0.9000 0.9200 0.9200 489,211
    May 22, 2026
    		 0.9300 0.9400 0.9200 0.9400 0.9400 622,770
    May 21, 2026
    		 0.9300 0.9400 0.9200 0.9200 0.9200 1,314,049
    May 20, 2026
    		 0.9800 0.9800 0.9200 0.9400 0.9400 1,369,953
    May 19, 2026
    		 0.9400 0.9700 0.9400 0.9600 0.9600 452,854
    May 15, 2026
    		 0.9500 0.9750 0.9500 0.9700 0.9700 323,439
    May 14, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 215,691
    May 13, 2026
    		 0.9500 0.9500 0.9300 0.9300 0.9300 541,494
    May 12, 2026
    		 0.9800 0.9800 0.9500 0.9500 0.9500 318,877
    May 11, 2026
    		 0.9600 0.9700 0.9500 0.9600 0.9600 370,860
    May 8, 2026
    		 0.9600 0.9600 0.9400 0.9600 0.9600 174,225
    May 7, 2026
    		 0.9600 0.9600 0.9400 0.9400 0.9400 547,482
    May 6, 2026
    		 0.9900 0.9900 0.9600 0.9800 0.9800 387,009
    May 5, 2026
    		 1.0000 1.0100 0.9800 1.0000 1.0000 891,500
    May 4, 2026
    		 1.0000 1.0100 0.9800 0.9900 0.9900 1,200,769
    May 1, 2026
    		 1.0000 1.0000 0.9700 0.9800 0.9800 878,796
    Apr 30, 2026
    		 0.9800 1.0000 0.9800 1.0000 1.0000 749,828
    Apr 29, 2026
    		 0.9500 0.9800 0.9400 0.9700 0.9700 1,094,048
    Apr 28, 2026
    		 0.9400 0.9700 0.9400 0.9400 0.9400 370,752
    Apr 27, 2026
    		 0.9000 0.9500 0.8900 0.9500 0.9500 414,948
    Apr 24, 2026
    		 0.9000 0.9200 0.8900 0.9000 0.9000 306,704
    Apr 23, 2026
    		 0.9300 0.9300 0.9100 0.9200 0.9200 406,596
    Apr 22, 2026
    		 0.9200 0.9300 0.9100 0.9200 0.9200 610,032
    Apr 21, 2026
    		 0.9000 0.9200 0.9000 0.9000 0.9000 110,660
    Apr 20, 2026
    		 0.9000 0.9200 0.8700 0.9200 0.9200 787,753
    Apr 17, 2026
    		 0.9000 0.9000 0.8700 0.8750 0.8750 1,167,868
    Apr 16, 2026
    		 0.9200 0.9300 0.9050 0.9200 0.9200 179,618
    Apr 15, 2026
    		 0.9200 0.9200 0.8800 0.9000 0.9000 380,806
    Apr 14, 2026
    		 0.9500 0.9500 0.9000 0.9000 0.9000 319,462
    Apr 13, 2026
    		 0.9300 0.9500 0.9300 0.9300 0.9300 632,049
    Apr 10, 2026
    		 0.9100 0.9400 0.9100 0.9300 0.9300 371,913
    Apr 9, 2026
    		 0.9200 0.9300 0.9000 0.9300 0.9300 481,704
    Apr 8, 2026
    		 0.9000 0.9200 0.8500 0.9200 0.9200 676,485
    Apr 7, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 378,066
    Apr 6, 2026
    		 0.9500 0.9600 0.9400 0.9500 0.9500 482,041
    Apr 2, 2026
    		 0.9600 0.9700 0.9300 0.9400 0.9400 1,005,477
    Apr 1, 2026
    		 1.0000 1.0000 0.9300 0.9300 0.9300 1,172,270
    Mar 31, 2026
    		 1.0100 1.0250 0.9600 0.9600 0.9600 1,202,533
    Mar 30, 2026
    		 0.9900 1.0300 0.9900 1.0100 1.0100 521,443
    Mar 27, 2026
    		 1.0100 1.0100 0.9800 0.9900 0.9900 1,076,149
    Mar 26, 2026
    		 0.9600 1.0200 0.9600 1.0100 1.0100 1,649,765
    Mar 25, 2026
    		 0.9600 0.9800 0.9600 0.9700 0.9700 907,597
    Mar 24, 2026
    		 0.9500 0.9800 0.9500 0.9800 0.9800 1,305,999
    Mar 23, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 1,071,409
    Mar 20, 2026
    		 0.9700 0.9800 0.9400 0.9400 0.9400 1,378,630
    Mar 19, 2026
    		 0.9700 0.9800 0.9400 0.9700 0.9700 1,918,150
    Mar 18, 2026
    		 0.9500 0.9700 0.9400 0.9600 0.9600 518,881
    Mar 17, 2026
    		 0.9400 0.9700 0.9400 0.9600 0.9600 1,004,226
    Mar 16, 2026
    		 0.9500 0.9500 0.9300 0.9300 0.9300 410,021
    Mar 13, 2026
    		 0.9500 0.9600 0.9300 0.9500 0.9500 793,230
    Mar 12, 2026
    		 0.9800 0.9800 0.9300 0.9500 0.9500 1,176,213
    Mar 11, 2026
    		 0.8600 0.9600 0.8600 0.9600 0.9600 3,495,146
    Mar 10, 2026
    		 0.8400 0.8600 0.8400 0.8600 0.8600 599,208
    Mar 9, 2026
    		 0.8600 0.8800 0.8400 0.8500 0.8500 1,076,245
    Mar 6, 2026
    		 0.8400 0.8600 0.8300 0.8600 0.8600 1,407,511
    Mar 5, 2026
    		 0.8300 0.8400 0.8300 0.8350 0.8350 893,058
    Mar 4, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 457,179
    Mar 3, 2026
    		 0.8200 0.8200 0.7800 0.8100 0.8100 796,727
    Mar 2, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 638,436
    Feb 27, 2026
    		 0.7800 0.7900 0.7600 0.7900 0.7900 1,707,439
    Feb 26, 2026
    		 0.7900 0.8100 0.7600 0.7850 0.7850 1,813,824
    Feb 25, 2026
    		 0.7900 0.8000 0.7800 0.8000 0.8000 493,602
    Feb 24, 2026
    		 0.7700 0.7900 0.7600 0.7900 0.7900 1,214,389
    Feb 23, 2026
    		 0.7900 0.8000 0.7700 0.7800 0.7800 1,343,675
    Feb 20, 2026
    		 0.7400 0.7900 0.7400 0.7800 0.7800 1,948,145
    Feb 19, 2026
    		 0.7700 0.7800 0.7600 0.7600 0.7600 1,265,253
    Feb 18, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 313,253
    Feb 17, 2026
    		 0.7700 0.7800 0.7500 0.7500 0.7500 986,833
    Feb 13, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 431,326
    Feb 12, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 249,403
    Feb 11, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 28,620
    Feb 10, 2026
    		 0.7900 0.7900 0.7700 0.7800 0.7800 71,497
    Feb 9, 2026
    		 0.7800 0.7900 0.7700 0.7900 0.7900 509,267
    Feb 6, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 139,472
    Feb 5, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 597,442
    Feb 4, 2026
    		 0.7800 0.7900 0.7800 0.7900 0.7900 30,733
    Feb 3, 2026
    		 0.7800 0.7900 0.7800 0.7900 0.7900 77,442
    Feb 2, 2026
    		 0.7900 0.7900 0.7800 0.7900 0.7900 155,314
    Jan 30, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 403,211
    Jan 29, 2026
    		 0.8000 0.8100 0.7900 0.8000 0.8000 234,554
    Jan 28, 2026
    		 0.7900 0.8000 0.7800 0.8000 0.8000 295,253
    Jan 27, 2026
    		 0.7900 0.8000 0.7900 0.7900 0.7900 228,209
    Jan 26, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 443,768
    Jan 23, 2026
    		 0.8000 0.8050 0.7900 0.8050 0.8050 541,200
    Jan 22, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 504,518
    Jan 21, 2026
    		 0.8000 0.8100 0.7900 0.8100 0.8100 265,107
    Jan 20, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 127,464
    Jan 19, 2026
    		 0.8100 0.8100 0.7900 0.7950 0.7950 145,376
    Jan 16, 2026
    		 0.8000 0.8050 0.7900 0.8000 0.8000 121,960
    Jan 15, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 212,038
    Jan 14, 2026
    		 0.7900 0.8100 0.7900 0.8100 0.8100 137,917
    Jan 13, 2026
    		 0.8000 0.8100 0.8000 0.8000 0.8000 86,007
    Jan 12, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 202,308
    Jan 9, 2026
    		 0.8000 0.8000 0.7800 0.8000 0.8000 206,858
    Jan 8, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 138,623
    Jan 7, 2026
    		 0.8100 0.8100 0.7900 0.8000 0.8000 529,030
    Jan 6, 2026
    		 0.8100 0.8150 0.8000 0.8050 0.8050 273,212
    Jan 5, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 721,732
    Jan 2, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 171,914
    Dec 31, 2025
    		 0.8400 0.8500 0.8300 0.8500 0.8500 34,162
    Dec 30, 2025
    		 0.8300 0.8500 0.8300 0.8450 0.8450 61,101
    Dec 29, 2025
    		 0.8300 0.8300 0.8200 0.8250 0.8250 68,092
    Dec 24, 2025
    		 0.8400 0.8500 0.8300 0.8300 0.8300 188,369
    Dec 23, 2025
    		 0.8400 0.8500 0.8400 0.8400 0.8400 143,800
    Dec 22, 2025
    		 0.8400 0.8500 0.8300 0.8300 0.8300 285,956
    Dec 19, 2025
    		 0.8200 0.8500 0.8200 0.8400 0.8400 894,507
    Dec 18, 2025
    		 0.8150 0.8400 0.8150 0.8300 0.8300 155,937
    Dec 17, 2025
    		 0.8200 0.8200 0.8100 0.8100 0.8100 131,859
    Dec 16, 2025
    		 0.8400 0.8400 0.8000 0.8200 0.8200 627,704
    Dec 15, 2025
    		 0.8200 0.8400 0.8200 0.8200 0.8200 2,026,297
    Dec 12, 2025
    		 0.8300 0.8400 0.8300 0.8400 0.8400 510,619
    Dec 11, 2025
    		 0.8300 0.8400 0.8300 0.8300 0.8300 915,373
    Dec 10, 2025
    		 0.8300 0.8500 0.8300 0.8400 0.8400 243,249
    Dec 9, 2025
    		 0.8500 0.8500 0.8300 0.8300 0.8300 312,025
    Dec 8, 2025
    		 0.8400 0.8500 0.8200 0.8500 0.8500 195,243
    Dec 5, 2025
    		 0.8500 0.8600 0.8400 0.8400 0.8400 175,047
    Dec 4, 2025
    		 0.8500 0.8500 0.8400 0.8400 0.8400 292,970
    Dec 3, 2025
    		 0.8400 0.8450 0.8200 0.8450 0.8450 84,350
    Dec 2, 2025
    		 0.8400 0.8400 0.8200 0.8300 0.8300 67,458
    Dec 1, 2025
    		 0.8400 0.8400 0.8200 0.8400 0.8400 85,727
    Nov 28, 2025
    		 0.8200 0.8300 0.8000 0.8300 0.8300 659,108
    Nov 27, 2025
    		 0.8200 0.8200 0.8000 0.8000 0.8000 63,011
    Nov 26, 2025
    		 0.8100 0.8200 0.8000 0.8000 0.8000 97,924
    Nov 25, 2025
    		 0.8200 0.8200 0.8000 0.8000 0.8000 385,980
    Nov 24, 2025
    		 0.8200 0.8300 0.8150 0.8200 0.8200 112,622
    Nov 21, 2025
    		 0.8200 0.8400 0.8200 0.8300 0.8300 143,400
    Nov 20, 2025
    		 0.8600 0.8600 0.8100 0.8250 0.8250 822,509
    Nov 19, 2025
    		 0.8200 0.8500 0.8100 0.8500 0.8500 3,526,141
    Nov 18, 2025
    		 0.8300 0.8300 0.8100 0.8100 0.8100 374,341
    Nov 17, 2025
    		 0.8400 0.8500 0.8200 0.8200 0.8200 977,477
    Nov 14, 2025
    		 0.8500 0.8600 0.8400 0.8400 0.8400 126,568
    Nov 13, 2025
    		 0.8300 0.8500 0.8200 0.8400 0.8400 1,609,769
    Nov 12, 2025
    		 0.9000 0.9000 0.8600 0.8700 0.8700 526,769
    Nov 11, 2025
    		 0.8500 0.8800 0.8500 0.8800 0.8800 761,488
    Nov 10, 2025
    		 0.8400 0.8500 0.8300 0.8400 0.8400 419,615
    Nov 7, 2025
    		 0.8300 0.8400 0.8100 0.8400 0.8400 580,505
    Nov 6, 2025
    		 0.8300 0.8400 0.8200 0.8400 0.8400 336,485
    Nov 5, 2025
    		 0.8000 0.8300 0.8000 0.8200 0.8200 386,338
    Nov 4, 2025
    		 0.8200 0.8200 0.7900 0.8000 0.8000 140,051
    Nov 3, 2025
    		 0.8300 0.8300 0.8100 0.8200 0.8200 322,590
    Oct 31, 2025
    		 0.8000 0.8300 0.8000 0.8200 0.8200 394,150
    Oct 30, 2025
    		 0.7900 0.8000 0.7800 0.8000 0.8000 561,223

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: