Yahoo
    NasdaqGS - Delayed Quote USD

    Largo Inc. (LGO)

    0.3465 -0.0265 (-7.10%)
    At close: October 30 at 4:00:02 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 690,900
    Oct 29, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 748,200
    Oct 28, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 388,100
    Oct 27, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 791,700
    Oct 26, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 752,700
    Oct 23, 2026
    		 0.4200 0.4300 0.4000 0.4100 0.4100 634,000
    Oct 22, 2026
    		 0.4200 0.4400 0.4100 0.4200 0.4200 337,300
    Oct 21, 2026
    		 0.4300 0.4500 0.4200 0.4200 0.4200 483,800
    Oct 20, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 447,100
    Oct 19, 2026
    		 0.4500 0.4700 0.4200 0.4200 0.4200 896,700
    Oct 16, 2026
    		 0.4300 0.4700 0.4300 0.4500 0.4500 631,100
    Oct 15, 2026
    		 0.4200 0.4500 0.4000 0.4300 0.4300 677,600
    Oct 14, 2026
    		 0.4500 0.4500 0.4100 0.4200 0.4200 1,040,800
    Oct 13, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 603,000
    Oct 12, 2026
    		 0.4600 0.4700 0.4400 0.4500 0.4500 537,500
    Oct 9, 2026
    		 0.4700 0.4800 0.4500 0.4700 0.4700 795,200
    Oct 8, 2026
    		 0.4600 0.4800 0.4400 0.4600 0.4600 3,047,900
    Oct 7, 2026
    		 0.4700 0.4800 0.4400 0.4600 0.4600 1,708,500
    Oct 6, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 550,500
    Oct 5, 2026
    		 0.4800 0.4900 0.4600 0.4800 0.4800 1,014,000
    Oct 2, 2026
    		 0.4900 0.5000 0.4600 0.4700 0.4700 537,700
    Oct 1, 2026
    		 0.4900 0.4900 0.4600 0.4800 0.4800 849,000
    Sep 30, 2026
    		 0.5200 0.5300 0.4800 0.4900 0.4900 955,300
    Sep 29, 2026
    		 0.5000 0.5300 0.4800 0.5200 0.5200 1,496,400
    Sep 28, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 2,292,600
    Sep 25, 2026
    		 0.5700 0.5900 0.5100 0.5300 0.5300 9,241,500
    Sep 24, 2026
    		 0.7300 0.7300 0.6700 0.6900 0.6900 372,900
    Sep 23, 2026
    		 0.6500 0.7500 0.6500 0.7300 0.7300 797,500
    Sep 22, 2026
    		 0.6300 0.6600 0.6200 0.6500 0.6500 334,100
    Sep 21, 2026
    		 0.6600 0.6900 0.6300 0.6300 0.6300 347,300
    Sep 18, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 114,500
    Sep 17, 2026
    		 0.6600 0.6900 0.6500 0.6800 0.6800 209,800
    Sep 16, 2026
    		 0.6600 0.6800 0.6400 0.6600 0.6600 357,100
    Sep 15, 2026
    		 0.6900 0.7000 0.6600 0.6900 0.6900 192,600
    Sep 14, 2026
    		 0.6800 0.6900 0.6500 0.6800 0.6800 473,000
    Sep 11, 2026
    		 0.6800 0.6900 0.6700 0.6800 0.6800 211,600
    Sep 10, 2026
    		 0.7000 0.7200 0.6800 0.6900 0.6900 243,200
    Sep 9, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 281,700
    Sep 8, 2026
    		 0.7500 0.7500 0.7200 0.7400 0.7400 405,000
    Sep 4, 2026
    		 0.7200 0.7300 0.7000 0.7100 0.7100 277,100
    Sep 3, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 315,900
    Sep 2, 2026
    		 0.6800 0.7500 0.6800 0.7200 0.7200 455,800
    Sep 1, 2026
    		 0.7200 0.7500 0.6900 0.6900 0.6900 436,100
    Aug 31, 2026
    		 0.7300 0.7700 0.7200 0.7200 0.7200 254,000
    Aug 28, 2026
    		 0.7600 0.7600 0.7200 0.7300 0.7300 648,300
    Aug 27, 2026
    		 0.7800 0.8000 0.7300 0.7300 0.7300 289,700
    Aug 26, 2026
    		 0.7500 0.8200 0.7500 0.7700 0.7700 944,200
    Aug 25, 2026
    		 0.7400 0.7800 0.7300 0.7500 0.7500 182,200
    Aug 24, 2026
    		 0.7500 0.7700 0.7300 0.7400 0.7400 491,700
    Aug 21, 2026
    		 0.7200 0.7900 0.7000 0.7400 0.7400 2,211,300
    Aug 20, 2026
    		 0.6400 0.6500 0.6200 0.6400 0.6400 1,643,300
    Aug 19, 2026
    		 0.6300 0.6600 0.6000 0.6500 0.6500 776,800
    Aug 18, 2026
    		 0.6600 0.6800 0.6200 0.6200 0.6200 739,100
    Aug 17, 2026
    		 0.6900 0.7100 0.6400 0.6600 0.6600 1,150,800
    Aug 14, 2026
    		 0.7500 0.7800 0.7200 0.7300 0.7300 375,900
    Aug 13, 2026
    		 0.7500 0.7800 0.7300 0.7500 0.7500 157,900
    Aug 12, 2026
    		 0.7800 0.7800 0.7300 0.7400 0.7400 455,600
    Aug 11, 2026
    		 0.8000 0.8100 0.7500 0.7700 0.7700 277,400
    Aug 10, 2026
    		 0.7300 0.8100 0.7100 0.7900 0.7900 1,630,600
    Aug 7, 2026
    		 0.7000 0.7300 0.6900 0.7000 0.7000 242,700
    Aug 6, 2026
    		 0.6700 0.7100 0.6600 0.6700 0.6700 440,000
    Aug 5, 2026
    		 0.6900 0.7100 0.6600 0.7000 0.7000 436,900
    Aug 4, 2026
    		 0.6300 0.6800 0.6300 0.6600 0.6600 527,000
    Aug 3, 2026
    		 0.6000 0.6200 0.5900 0.6200 0.6200 179,200
    Jul 31, 2026
    		 0.6000 0.6200 0.5800 0.5900 0.5900 228,700
    Jul 30, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 200,800
    Jul 29, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 580,100
    Jul 28, 2026
    		 0.6000 0.6200 0.5800 0.6000 0.6000 453,700
    Jul 27, 2026
    		 0.6300 0.6400 0.5500 0.6100 0.6100 1,123,900
    Jul 24, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 188,700
    Jul 23, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 288,700
    Jul 22, 2026
    		 0.6500 0.6800 0.6400 0.6500 0.6500 297,400
    Jul 21, 2026
    		 0.6200 0.6600 0.6200 0.6400 0.6400 395,500
    Jul 20, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 465,600
    Jul 17, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 486,700
    Jul 16, 2026
    		 0.6600 0.6700 0.6300 0.6400 0.6400 660,400
    Jul 15, 2026
    		 0.6700 0.6900 0.6400 0.6600 0.6600 507,200
    Jul 14, 2026
    		 0.6600 0.7000 0.6600 0.6600 0.6600 460,100
    Jul 13, 2026
    		 0.6900 0.7100 0.6600 0.6700 0.6700 800,700
    Jul 10, 2026
    		 0.7100 0.7400 0.7000 0.7300 0.7300 895,100
    Jul 9, 2026
    		 0.6900 0.7500 0.6800 0.7400 0.7400 903,400
    Jul 8, 2026
    		 0.6700 0.7500 0.6600 0.6900 0.6900 2,472,500
    Jul 7, 2026
    		 0.7100 0.7200 0.6400 0.6700 0.6700 3,004,100
    Jul 6, 2026
    		 0.7900 0.7900 0.7300 0.7300 0.7300 1,914,200
    Jul 2, 2026
    		 0.7200 0.8500 0.7100 0.7800 0.7800 6,531,000
    Jul 1, 2026
    		 0.7600 0.8200 0.6800 0.7400 0.7400 44,083,900
    Jun 30, 2026
    		 0.6700 0.7000 0.6300 0.6300 0.6300 491,400
    Jun 29, 2026
    		 0.6600 0.7000 0.6200 0.6600 0.6600 838,300
    Jun 26, 2026
    		 0.6700 0.7000 0.6300 0.6400 0.6400 1,091,100
    Jun 25, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 311,000
    Jun 24, 2026
    		 0.7000 0.7200 0.6600 0.6700 0.6700 350,800
    Jun 23, 2026
    		 0.7100 0.7200 0.6900 0.7000 0.7000 409,400
    Jun 22, 2026
    		 0.7300 0.7600 0.7100 0.7400 0.7400 434,800
    Jun 18, 2026
    		 0.7600 0.8100 0.7100 0.7300 0.7300 1,062,100
    Jun 17, 2026
    		 0.8000 0.8200 0.7500 0.7600 0.7600 330,200
    Jun 16, 2026
    		 0.8200 0.8300 0.7600 0.7900 0.7900 258,000
    Jun 15, 2026
    		 0.8300 0.8600 0.8000 0.8200 0.8200 527,100
    Jun 12, 2026
    		 0.8000 0.8300 0.7900 0.8000 0.8000 916,000
    Jun 11, 2026
    		 0.7700 0.8100 0.7500 0.8000 0.8000 505,300
    Jun 10, 2026
    		 0.7800 0.8100 0.7500 0.7500 0.7500 942,400
    Jun 9, 2026
    		 0.8600 0.8700 0.7700 0.8100 0.8100 960,800
    Jun 8, 2026
    		 0.8900 0.8900 0.8300 0.8400 0.8400 718,900
    Jun 5, 2026
    		 0.9400 0.9400 0.8300 0.8600 0.8600 1,303,000
    Jun 4, 2026
    		 0.9200 0.9500 0.9000 0.9300 0.9300 389,700
    Jun 3, 2026
    		 0.9700 0.9700 0.8800 0.9300 0.9300 1,434,500
    Jun 2, 2026
    		 0.9300 0.9800 0.9300 0.9700 0.9700 652,500
    Jun 1, 2026
    		 0.9500 0.9800 0.9000 0.9300 0.9300 685,800
    May 29, 2026
    		 0.9300 0.9600 0.9100 0.9300 0.9300 1,561,200
    May 28, 2026
    		 0.9800 0.9800 0.9300 0.9400 0.9400 907,700
    May 27, 2026
    		 0.9900 1.0300 0.9500 0.9600 0.9600 474,900
    May 26, 2026
    		 0.9800 1.0000 0.9500 0.9700 0.9700 622,700
    May 22, 2026
    		 0.9600 1.0000 0.9500 0.9600 0.9600 350,800
    May 21, 2026
    		 0.9400 0.9800 0.9300 0.9600 0.9600 434,700
    May 20, 2026
    		 0.9500 1.0000 0.9400 0.9400 0.9400 460,600
    May 19, 2026
    		 1.0000 1.0000 0.9300 0.9500 0.9500 866,500
    May 18, 2026
    		 1.0000 1.0000 0.9700 0.9800 0.9800 818,600
    May 15, 2026
    		 0.9800 1.0200 0.9700 1.0100 1.0100 846,500
    May 14, 2026
    		 1.0700 1.0800 0.9500 1.0200 1.0200 3,214,300
    May 13, 2026
    		 1.1400 1.1400 1.1000 1.1200 1.1200 956,100
    May 12, 2026
    		 1.1500 1.1700 1.0800 1.1300 1.1300 1,035,800
    May 11, 2026
    		 1.1400 1.1900 1.1300 1.1500 1.1500 1,328,100
    May 8, 2026
    		 1.1600 1.1900 1.1400 1.1400 1.1400 759,100
    May 7, 2026
    		 1.2500 1.2700 1.1500 1.1600 1.1600 924,600
    May 6, 2026
    		 1.2100 1.2400 1.1800 1.2400 1.2400 806,400
    May 5, 2026
    		 1.1500 1.2000 1.1500 1.1600 1.1600 611,500
    May 4, 2026
    		 1.1500 1.1600 1.1200 1.1500 1.1500 589,000
    May 1, 2026
    		 1.1800 1.1900 1.1400 1.1500 1.1500 1,064,000
    Apr 30, 2026
    		 1.1700 1.2000 1.1700 1.1800 1.1800 898,000
    Apr 29, 2026
    		 1.2200 1.2400 1.1600 1.1700 1.1700 1,587,600
    Apr 28, 2026
    		 1.2700 1.2800 1.2100 1.2100 1.2100 1,412,400
    Apr 27, 2026
    		 1.3100 1.3400 1.2600 1.2800 1.2800 1,790,300
    Apr 24, 2026
    		 1.2500 1.3700 1.2300 1.2900 1.2900 2,484,300
    Apr 23, 2026
    		 1.2800 1.3000 1.2200 1.2500 1.2500 1,176,400
    Apr 22, 2026
    		 1.2700 1.3100 1.2500 1.2800 1.2800 814,500
    Apr 21, 2026
    		 1.3100 1.3300 1.2300 1.2300 1.2300 1,049,300
    Apr 20, 2026
    		 1.2800 1.3500 1.2800 1.3300 1.3300 502,800
    Apr 17, 2026
    		 1.3300 1.3700 1.3100 1.3100 1.3100 1,202,600
    Apr 16, 2026
    		 1.3000 1.3600 1.3000 1.3200 1.3200 1,273,300
    Apr 15, 2026
    		 1.3300 1.3400 1.2600 1.2700 1.2700 1,220,400
    Apr 14, 2026
    		 1.3000 1.3300 1.2700 1.2900 1.2900 724,100
    Apr 13, 2026
    		 1.2000 1.2900 1.1700 1.2800 1.2800 890,300
    Apr 10, 2026
    		 1.2600 1.3000 1.1900 1.1900 1.1900 849,900
    Apr 9, 2026
    		 1.2800 1.3100 1.2500 1.2500 1.2500 577,200
    Apr 8, 2026
    		 1.3500 1.3700 1.2700 1.2700 1.2700 1,040,100
    Apr 7, 2026
    		 1.2800 1.3100 1.2200 1.2600 1.2600 1,191,100
    Apr 6, 2026
    		 1.2800 1.3400 1.2300 1.3000 1.3000 1,118,900
    Apr 2, 2026
    		 1.2000 1.2700 1.2000 1.2200 1.2200 785,900
    Apr 1, 2026
    		 1.2200 1.3200 1.1800 1.2600 1.2600 2,554,200
    Mar 31, 2026
    		 1.1200 1.1600 1.1100 1.1200 1.1200 1,392,600
    Mar 30, 2026
    		 1.1100 1.1200 1.0600 1.0800 1.0800 703,800
    Mar 27, 2026
    		 1.1200 1.1700 1.1100 1.1100 1.1100 718,100
    Mar 26, 2026
    		 1.2200 1.2300 1.1500 1.1500 1.1500 816,200
    Mar 25, 2026
    		 1.2500 1.2600 1.2100 1.2200 1.2200 842,400
    Mar 24, 2026
    		 1.1800 1.2200 1.1400 1.1900 1.1900 972,600
    Mar 23, 2026
    		 1.1800 1.1900 1.1400 1.1600 1.1600 1,075,500
    Mar 20, 2026
    		 1.1500 1.1900 1.1100 1.1400 1.1400 2,341,900
    Mar 19, 2026
    		 1.1200 1.1600 1.0800 1.1300 1.1300 2,122,500
    Mar 18, 2026
    		 1.2100 1.2100 1.1300 1.1400 1.1400 1,109,700
    Mar 17, 2026
    		 1.2400 1.2500 1.1800 1.2100 1.2100 948,300
    Mar 16, 2026
    		 1.2600 1.3700 1.2200 1.2200 1.2200 996,200
    Mar 13, 2026
    		 1.3500 1.4000 1.2500 1.2500 1.2500 2,320,800
    Mar 12, 2026
    		 1.4500 1.4500 1.3200 1.3300 1.3300 2,440,800
    Mar 11, 2026
    		 1.5400 1.5400 1.4000 1.4500 1.4500 2,462,300
    Mar 10, 2026
    		 1.5800 1.6400 1.5600 1.5600 1.5600 1,426,600
    Mar 9, 2026
    		 1.4800 1.5700 1.4500 1.5500 1.5500 1,420,700
    Mar 6, 2026
    		 1.6200 1.6300 1.5300 1.5500 1.5500 1,410,200
    Mar 5, 2026
    		 1.7200 1.7400 1.5800 1.6200 1.6200 1,614,000
    Mar 4, 2026
    		 1.7500 1.7800 1.6600 1.7200 1.7200 1,358,800
    Mar 3, 2026
    		 1.6800 1.7500 1.6100 1.6900 1.6900 3,384,000
    Mar 2, 2026
    		 1.6900 1.8600 1.6600 1.8500 1.8500 3,197,000
    Feb 27, 2026
    		 1.5900 1.6900 1.5900 1.6800 1.6800 1,646,800
    Feb 26, 2026
    		 1.6000 1.6600 1.5400 1.6200 1.6200 1,382,400
    Feb 25, 2026
    		 1.5500 1.6300 1.5000 1.5800 1.5800 1,174,000
    Feb 24, 2026
    		 1.3800 1.5400 1.3700 1.5100 1.5100 1,915,300
    Feb 23, 2026
    		 1.3900 1.4200 1.3300 1.4100 1.4100 1,836,500
    Feb 20, 2026
    		 1.4000 1.4600 1.3700 1.3900 1.3900 1,200,800
    Feb 19, 2026
    		 1.4300 1.4700 1.3900 1.4100 1.4100 1,248,200
    Feb 18, 2026
    		 1.4300 1.4900 1.4200 1.4500 1.4500 1,020,600
    Feb 17, 2026
    		 1.4800 1.5100 1.3700 1.4300 1.4300 1,432,400
    Feb 13, 2026
    		 1.5500 1.5900 1.4800 1.4800 1.4800 2,129,100
    Feb 12, 2026
    		 1.8300 1.8300 1.5000 1.5300 1.5300 4,840,000
    Feb 11, 2026
    		 1.8000 1.9300 1.7100 1.8700 1.8700 6,699,700
    Feb 10, 2026
    		 1.6800 1.7700 1.6700 1.6800 1.6800 3,085,600
    Feb 9, 2026
    		 1.5500 1.7000 1.4600 1.6700 1.6700 4,531,200
    Feb 6, 2026
    		 1.2900 1.5000 1.2900 1.4800 1.4800 3,501,100
    Feb 5, 2026
    		 1.3600 1.4100 1.2200 1.2300 1.2300 1,444,000
    Feb 4, 2026
    		 1.3600 1.4000 1.2600 1.3300 1.3300 4,142,700
    Feb 3, 2026
    		 1.2800 1.3400 1.2200 1.3000 1.3000 2,079,800
    Feb 2, 2026
    		 1.2400 1.2900 1.2000 1.2100 1.2100 822,300
    Jan 30, 2026
    		 1.2700 1.3200 1.2100 1.2500 1.2500 948,200
    Jan 29, 2026
    		 1.3700 1.4000 1.2500 1.3200 1.3200 1,091,700
    Jan 28, 2026
    		 1.3400 1.3600 1.3000 1.3400 1.3400 1,174,800
    Jan 27, 2026
    		 1.3400 1.3800 1.3100 1.3300 1.3300 1,131,600
    Jan 26, 2026
    		 1.5100 1.5100 1.3200 1.3400 1.3400 2,079,700
    Jan 23, 2026
    		 1.4200 1.4500 1.3800 1.4200 1.4200 1,043,600
    Jan 22, 2026
    		 1.4600 1.4600 1.3800 1.3900 1.3900 847,500
    Jan 21, 2026
    		 1.3400 1.4700 1.3400 1.4500 1.4500 1,358,200
    Jan 20, 2026
    		 1.3200 1.3600 1.2800 1.3200 1.3200 800,900
    Jan 16, 2026
    		 1.3400 1.3600 1.2700 1.3300 1.3300 886,100
    Jan 15, 2026
    		 1.3800 1.3800 1.2900 1.3100 1.3100 763,000
    Jan 14, 2026
    		 1.2700 1.3700 1.2100 1.3500 1.3500 1,173,100
    Jan 13, 2026
    		 1.2200 1.2700 1.1800 1.2300 1.2300 616,500
    Jan 12, 2026
    		 1.2100 1.2500 1.1900 1.2100 1.2100 961,800
    Jan 9, 2026
    		 1.0900 1.1900 1.0900 1.1900 1.1900 622,900
    Jan 8, 2026
    		 1.1500 1.1500 1.0500 1.0900 1.0900 805,400
    Jan 7, 2026
    		 1.1900 1.2400 1.1100 1.1900 1.1900 678,100
    Jan 6, 2026
    		 1.1400 1.1900 1.1000 1.1900 1.1900 590,000
    Jan 5, 2026
    		 1.0700 1.1900 1.0500 1.1400 1.1400 1,665,200
    Jan 2, 2026
    		 0.9600 1.0600 0.9500 1.0500 1.0500 210,400
    Dec 31, 2025
    		 0.9000 0.9600 0.9000 0.9400 0.9400 529,900
    Dec 30, 2025
    		 0.9500 0.9800 0.9200 0.9200 0.9200 326,800
    Dec 29, 2025
    		 1.0000 1.0400 0.9500 0.9600 0.9600 671,000
    Dec 26, 2025
    		 1.0200 1.1500 1.0100 1.0400 1.0400 718,600
    Dec 24, 2025
    		 1.0100 1.0200 0.9400 1.0100 1.0100 174,300
    Dec 23, 2025
    		 0.9900 1.0400 0.9600 1.0000 1.0000 366,200
    Dec 22, 2025
    		 0.9300 1.0400 0.9300 0.9800 0.9800 577,000
    Dec 19, 2025
    		 0.9300 0.9700 0.9200 0.9400 0.9400 133,300
    Dec 18, 2025
    		 0.9300 0.9400 0.8800 0.9100 0.9100 729,000
    Dec 17, 2025
    		 0.9500 0.9800 0.9000 0.9000 0.9000 252,800
    Dec 16, 2025
    		 0.9900 0.9900 0.9300 0.9400 0.9400 254,200
    Dec 15, 2025
    		 1.0400 1.0400 0.9500 0.9600 0.9600 416,400
    Dec 12, 2025
    		 1.0600 1.1000 1.0000 1.0000 1.0000 287,500
    Dec 11, 2025
    		 1.0500 1.1000 1.0500 1.0700 1.0700 370,700
    Dec 10, 2025
    		 1.0500 1.0900 1.0300 1.0500 1.0500 216,600
    Dec 9, 2025
    		 1.0300 1.0600 1.0200 1.0600 1.0600 201,100
    Dec 8, 2025
    		 1.0700 1.0700 1.0100 1.0300 1.0300 259,700
    Dec 5, 2025
    		 1.0900 1.0900 1.0100 1.0300 1.0300 221,600
    Dec 4, 2025
    		 1.1000 1.1000 1.0200 1.0400 1.0400 431,900
    Dec 3, 2025
    		 1.0700 1.1100 1.0200 1.1000 1.1000 637,400
    Dec 2, 2025
    		 1.0100 1.0500 0.9900 1.0200 1.0200 398,600
    Dec 1, 2025
    		 0.9900 1.0300 0.9700 0.9800 0.9800 296,400
    Nov 28, 2025
    		 0.9200 1.0200 0.9200 0.9900 0.9900 231,600
    Nov 26, 2025
    		 0.9100 0.9600 0.9000 0.9200 0.9200 480,100
    Nov 25, 2025
    		 0.8900 0.9600 0.8900 0.9100 0.9100 298,900
    Nov 24, 2025
    		 0.9100 0.9300 0.8500 0.8900 0.8900 757,600
    Nov 21, 2025
    		 0.9000 0.9300 0.8900 0.8900 0.8900 671,500
    Nov 20, 2025
    		 0.9900 1.0200 0.9000 0.9000 0.9000 391,800
    Nov 19, 2025
    		 0.9700 1.0300 0.9400 0.9400 0.9400 329,300
    Nov 18, 2025
    		 0.8900 1.0000 0.8900 0.9600 0.9600 310,800
    Nov 17, 2025
    		 0.9600 0.9600 0.8900 0.9100 0.9100 907,100
    Nov 14, 2025
    		 0.9800 1.0200 0.9400 0.9500 0.9500 830,200
    Nov 13, 2025
    		 1.0900 1.0900 0.9600 0.9800 0.9800 1,259,000
    Nov 12, 2025
    		 1.1200 1.1600 1.0900 1.1000 1.1000 577,400
    Nov 11, 2025
    		 1.1500 1.1500 1.1000 1.1400 1.1400 176,900
    Nov 10, 2025
    		 1.1100 1.1700 1.1100 1.1600 1.1600 374,300
    Nov 7, 2025
    		 1.1100 1.1100 1.0400 1.0900 1.0900 862,400
    Nov 6, 2025
    		 1.1800 1.1900 1.1100 1.1200 1.1200 443,500
    Nov 5, 2025
    		 1.1100 1.1900 1.1100 1.1800 1.1800 257,800
    Nov 4, 2025
    		 1.1200 1.1900 1.1000 1.1200 1.1200 751,800
    Nov 3, 2025
    		 1.2500 1.2500 1.1200 1.1500 1.1500 723,000
    Oct 31, 2025
    		 1.1800 1.2200 1.1500 1.2000 1.2000 529,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: