NYSE - Nasdaq Real Time Price
USD
L3Harris Technologies, Inc. (LHX)
277.61
-0.82
(-0.29%)
At close: October 30 at 4:00:03 PM EDT
276.26
-1.35
(-0.49%)
After hours: October 30 at 6:58:02 PM EDT
Trade LHX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
281.11
283.71
275.28
277.61
277.61
2,551,400
Oct 29, 2026
263.54
281.11
262.47
278.43
278.43
3,409,700
Oct 28, 2026
257.74
260.82
257.31
260.61
260.61
1,681,100
Oct 27, 2026
258.22
260.16
256.07
259.40
259.40
1,758,700
Oct 26, 2026
253.97
260.30
253.97
260.23
260.23
1,859,000
Oct 23, 2026
252.52
254.30
248.60
253.97
253.97
1,317,300
Oct 22, 2026
249.16
254.79
249.16
254.23
254.23
1,888,700
Oct 21, 2026
249.50
251.54
246.72
247.55
247.55
1,050,300
Oct 20, 2026
244.97
250.19
243.60
248.77
248.77
1,900,500
Oct 19, 2026
245.16
246.89
242.95
243.84
243.84
1,235,100
Oct 16, 2026
243.54
248.63
242.01
248.51
248.51
3,371,500
Oct 15, 2026
241.48
242.20
238.88
240.50
240.50
3,004,400
Oct 14, 2026
237.88
239.44
236.09
237.50
237.50
2,425,800
Oct 13, 2026
238.75
238.89
233.61
234.72
234.72
1,558,100
Oct 12, 2026
237.08
238.39
236.01
238.25
238.25
1,076,900
Oct 9, 2026
237.00
238.08
235.07
236.97
236.97
973,900
Oct 8, 2026
233.50
237.15
232.34
236.92
236.92
1,203,000
Oct 7, 2026
237.17
238.67
233.01
233.63
233.63
978,300
Oct 6, 2026
236.30
239.46
235.30
237.90
237.90
1,139,600
Oct 5, 2026
237.04
239.22
235.55
236.88
236.88
1,273,500
Oct 2, 2026
238.22
238.62
234.66
236.60
236.60
1,528,800
Oct 1, 2026
236.72
239.24
236.07
238.40
238.40
1,309,900
Sep 30, 2026
236.72
238.69
234.01
236.78
236.78
1,467,400
Sep 29, 2026
236.36
239.36
235.02
236.47
236.47
1,833,800
Sep 28, 2026
237.00
240.10
234.59
237.70
237.70
1,997,200
Sep 25, 2026
238.11
240.98
236.79
237.69
237.69
1,646,600
Sep 24, 2026
239.15
242.12
237.85
238.04
238.04
1,450,700
Sep 23, 2026
239.99
243.50
239.00
239.21
239.21
1,330,200
Sep 22, 2026
248.51
248.62
239.51
239.89
239.89
1,714,700
Sep 21, 2026
246.61
248.18
244.91
246.93
246.93
1,461,600
Sep 18, 2026
250.03
251.50
246.11
247.29
247.29
2,844,400
Sep 17, 2026
251.00
252.09
246.63
250.46
250.46
1,904,200
Sep 16, 2026
250.07
251.92
248.14
250.74
250.74
1,285,300
Sep 15, 2026
251.90
253.12
247.87
249.66
249.66
1,445,200
Sep 14, 2026
247.81
250.27
245.77
248.93
248.93
2,347,000
Sep 11, 2026
250.57
251.85
244.76
245.54
245.54
1,923,900
Sep 10, 2026
250.81
252.21
246.51
248.37
248.37
1,674,300
Sep 9, 2026
256.32
258.04
250.28
250.41
250.41
1,251,300
Sep 8, 2026
253.60
257.06
253.30
255.74
255.74
1,479,700
Sep 4, 2026
1.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
259.52
259.78
256.05
256.45
256.45
1,210,600
Sep 3, 2026
264.24
265.00
259.14
262.14
260.89
1,413,700
Sep 2, 2026
264.50
266.50
260.12
261.31
260.06
1,411,800
Sep 1, 2026
266.50
269.50
262.18
263.56
262.30
1,340,400
Aug 31, 2026
263.05
267.85
261.35
266.25
264.98
2,587,300
Aug 28, 2026
264.33
265.14
261.45
262.82
261.57
1,615,000
Aug 27, 2026
262.15
263.46
259.60
261.98
260.73
1,684,600
Aug 26, 2026
259.98
264.85
258.54
262.96
261.71
1,394,800
Aug 25, 2026
263.24
263.82
260.95
262.17
260.92
1,748,700
Aug 24, 2026
265.69
265.78
261.55
262.83
261.58
1,576,000
Aug 21, 2026
271.17
271.75
266.43
266.73
265.46
1,970,100
Aug 20, 2026
275.69
276.62
269.59
270.44
269.15
1,729,200
Aug 19, 2026
281.00
281.00
276.35
277.11
275.79
1,076,800
Aug 18, 2026
280.00
284.00
279.34
279.54
278.21
1,811,800
Aug 17, 2026
283.00
285.95
277.77
278.38
277.05
2,981,400
Aug 14, 2026
291.56
293.00
288.79
291.82
290.43
1,012,100
Aug 13, 2026
291.07
291.80
286.29
288.46
287.08
1,101,800
Aug 12, 2026
284.73
290.78
282.00
290.74
289.35
1,840,900
Aug 11, 2026
289.00
290.82
285.67
286.02
284.66
1,072,000
Aug 10, 2026
288.86
294.14
288.22
289.72
288.34
1,120,700
Aug 7, 2026
288.61
289.17
284.13
286.67
285.30
1,094,100
Aug 6, 2026
289.45
291.38
286.87
289.53
288.15
1,018,000
Aug 5, 2026
286.80
290.49
284.39
286.12
284.76
1,281,400
Aug 4, 2026
279.69
286.37
276.77
285.30
283.94
1,634,100
Aug 3, 2026
277.00
281.50
274.71
277.86
276.54
3,416,900
Jul 31, 2026
272.99
279.53
270.17
277.06
275.74
2,283,100
Jul 30, 2026
278.02
282.00
262.68
271.90
270.60
4,208,700
Jul 29, 2026
307.12
308.33
295.00
297.53
296.11
1,277,900
Jul 28, 2026
306.72
308.89
302.53
305.20
303.74
1,628,200
Jul 27, 2026
301.00
306.31
301.00
303.48
302.03
1,196,400
Jul 24, 2026
300.83
306.42
299.25
300.21
298.78
1,017,800
Jul 23, 2026
289.50
303.94
289.50
299.67
298.24
2,029,200
Jul 22, 2026
282.00
285.88
279.51
285.16
283.80
1,166,900
Jul 21, 2026
275.16
281.21
270.32
277.71
276.39
1,742,000
Jul 20, 2026
283.71
284.73
280.44
280.55
279.21
1,399,200
Jul 17, 2026
287.10
290.20
281.51
282.01
280.67
1,138,500
Jul 16, 2026
286.94
288.00
282.46
284.43
283.07
1,035,500
Jul 15, 2026
291.68
292.98
286.03
286.82
285.45
983,000
Jul 14, 2026
289.90
294.73
289.00
290.01
288.63
1,034,100
Jul 13, 2026
292.08
293.45
288.33
288.69
287.31
722,000
Jul 10, 2026
290.65
291.37
288.12
290.77
289.38
626,500
Jul 9, 2026
292.27
294.93
288.18
289.87
288.49
910,400
Jul 8, 2026
293.37
294.53
290.72
293.44
292.04
1,246,900
Jul 7, 2026
303.60
304.50
294.38
295.40
293.99
1,245,500
Jul 6, 2026
301.81
302.82
297.77
301.27
299.83
900,900
Jul 2, 2026
297.23
303.10
296.43
302.07
300.63
1,424,300
Jul 1, 2026
293.99
296.35
291.93
292.23
290.84
1,911,100
Jun 30, 2026
290.59
291.76
288.00
290.59
289.20
2,210,200
Jun 29, 2026
290.87
293.13
287.24
289.38
288.00
1,316,400
Jun 26, 2026
290.16
296.62
288.70
291.25
289.86
2,156,400
Jun 25, 2026
288.66
294.12
286.50
288.52
287.14
1,431,500
Jun 24, 2026
294.90
296.09
287.11
287.27
285.90
2,442,900
Jun 23, 2026
288.58
294.28
286.66
293.77
292.37
2,396,200
Jun 22, 2026
292.00
292.54
282.41
285.83
284.47
2,554,400
Jun 18, 2026
315.12
317.57
291.66
294.82
293.41
2,711,400
Jun 17, 2026
308.66
318.52
308.54
313.17
311.68
1,514,900
Jun 16, 2026
304.10
311.10
302.71
310.45
308.97
1,372,500
Jun 15, 2026
307.50
308.57
300.36
304.17
302.72
1,405,400
Jun 12, 2026
312.93
313.30
306.00
307.79
306.32
878,300
Jun 11, 2026
304.16
315.72
303.81
312.17
310.68
1,148,700
Jun 10, 2026
309.40
310.00
302.88
303.00
301.56
794,500
Jun 9, 2026
303.36
308.20
302.24
308.17
306.70
956,900
Jun 8, 2026
306.52
308.71
299.39
302.10
300.66
1,006,000
Jun 5, 2026
1.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
309.98
311.46
306.45
307.83
306.36
793,300
Jun 4, 2026
308.28
309.97
306.31
309.78
307.06
887,100
Jun 3, 2026
305.53
309.03
301.49
303.45
300.78
934,400
Jun 2, 2026
308.12
310.49
307.17
308.12
305.41
804,400
Jun 1, 2026
312.38
313.03
307.53
309.59
306.87
1,060,400
May 29, 2026
314.60
315.29
308.74
315.18
312.41
1,759,700
May 28, 2026
310.39
315.39
310.39
314.78
312.01
1,679,800
May 27, 2026
311.03
312.74
308.15
309.05
306.34
966,000
May 26, 2026
313.84
314.49
309.20
313.47
310.72
912,400
May 22, 2026
309.03
312.26
306.33
311.98
309.24
944,800
May 21, 2026
308.85
309.26
305.00
306.33
303.64
883,300
May 20, 2026
309.00
311.10
303.59
309.15
306.43
1,583,200
May 19, 2026
311.79
311.88
304.95
308.15
305.44
1,202,600
May 18, 2026
303.99
311.31
303.12
311.16
308.43
1,135,500
May 15, 2026
306.99
309.86
303.18
303.39
300.72
1,273,000
May 14, 2026
305.78
310.51
304.39
307.62
304.92
979,900
May 13, 2026
306.57
307.59
298.04
304.93
302.25
842,800
May 12, 2026
302.35
310.26
302.02
309.47
306.75
1,367,100
May 11, 2026
298.00
303.91
296.67
302.35
299.69
1,298,600
May 8, 2026
300.84
302.97
297.66
299.64
297.01
1,189,800
May 7, 2026
303.05
304.99
299.10
301.18
298.53
1,674,100
May 6, 2026
301.70
304.38
299.02
302.20
299.55
2,282,300
May 5, 2026
310.45
311.24
300.07
302.65
299.99
2,079,500
May 4, 2026
312.05
315.63
308.22
308.62
305.91
1,442,200
May 1, 2026
322.00
322.65
312.51
313.37
310.62
1,419,700
Apr 30, 2026
321.59
325.48
313.01
320.55
317.73
2,659,900
Apr 29, 2026
325.48
326.76
319.61
321.40
318.58
1,591,200
Apr 28, 2026
323.75
326.13
321.86
324.88
322.03
1,561,300
Apr 27, 2026
318.43
324.67
318.27
320.46
317.64
1,256,300
Apr 24, 2026
328.82
328.82
314.75
317.51
314.72
2,350,900
Apr 23, 2026
333.11
334.75
325.85
330.22
327.32
2,172,200
Apr 22, 2026
343.33
344.20
329.88
331.66
328.75
2,156,800
Apr 21, 2026
346.60
347.35
336.47
340.30
337.31
1,581,800
Apr 20, 2026
351.17
353.60
347.46
348.57
345.51
838,700
Apr 17, 2026
351.06
356.47
349.15
350.35
347.27
1,267,600
Apr 16, 2026
357.59
358.93
351.71
353.41
350.31
1,029,300
Apr 15, 2026
355.00
358.40
353.70
355.92
352.79
1,036,500
Apr 14, 2026
358.33
359.65
352.07
355.56
352.44
947,900
Apr 13, 2026
355.24
360.14
354.50
357.95
354.81
1,082,300
Apr 10, 2026
356.08
357.66
344.90
353.59
350.48
1,250,600
Apr 9, 2026
361.36
364.27
357.88
357.97
354.83
1,136,800
Apr 8, 2026
352.17
362.46
351.92
361.97
358.79
1,384,300
Apr 7, 2026
355.00
357.40
352.40
354.00
350.89
748,200
Apr 6, 2026
356.53
360.00
353.52
358.73
355.58
1,014,000
Apr 2, 2026
352.54
360.80
351.00
356.00
352.87
1,009,400
Apr 1, 2026
348.84
355.54
347.11
353.91
350.80
1,305,000
Mar 31, 2026
343.86
349.73
340.00
345.15
342.12
1,279,200
Mar 30, 2026
348.14
350.46
337.02
339.93
336.94
1,418,700
Mar 27, 2026
347.92
349.79
342.76
343.00
339.99
1,097,200
Mar 26, 2026
348.99
353.94
347.64
349.34
346.27
916,600
Mar 25, 2026
352.91
356.72
350.20
352.02
348.93
1,468,600
Mar 24, 2026
342.42
351.71
341.06
351.42
348.33
1,303,600
Mar 23, 2026
355.40
357.35
345.00
345.48
342.45
2,244,800
Mar 20, 2026
363.17
366.30
350.94
352.85
349.75
2,473,800
Mar 19, 2026
364.33
366.79
356.41
363.70
360.51
1,114,400
Mar 18, 2026
369.50
374.37
367.80
368.38
365.14
1,249,900
Mar 17, 2026
366.22
369.56
362.40
368.86
365.62
1,353,300
Mar 16, 2026
360.02
368.57
360.02
366.21
362.99
1,382,800
Mar 13, 2026
360.19
364.00
355.48
358.96
355.81
1,135,600
Mar 12, 2026
361.88
365.43
356.98
357.88
354.74
1,547,500
Mar 11, 2026
358.99
366.78
358.55
364.26
361.06
1,107,000
Mar 10, 2026
365.56
366.77
360.54
361.72
358.54
1,285,400
Mar 9, 2026
366.00
373.12
363.38
371.26
368.00
2,254,900
Mar 6, 2026
1.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
360.00
367.38
355.27
366.61
363.39
1,692,500
Mar 5, 2026
365.21
368.46
357.56
360.10
355.70
1,134,500
Mar 4, 2026
368.86
369.13
361.29
368.75
364.24
967,800
Mar 3, 2026
372.80
377.60
366.50
368.00
363.50
1,495,900
Mar 2, 2026
370.32
379.23
366.48
378.48
373.85
2,965,100
Feb 27, 2026
357.42
365.73
355.77
364.54
360.08
1,963,500
Feb 26, 2026
341.45
356.16
340.55
355.16
350.82
1,553,000
Feb 25, 2026
354.25
354.25
329.28
341.05
336.88
1,770,400
Feb 24, 2026
353.79
356.30
348.90
354.27
349.94
810,800
Feb 23, 2026
355.24
359.53
354.20
355.14
350.80
1,099,700
Feb 20, 2026
359.90
362.24
353.93
356.14
351.79
1,045,400
Feb 19, 2026
351.59
361.35
351.59
358.70
354.31
964,400
Feb 18, 2026
350.66
353.42
349.00
352.12
347.82
1,042,100
Feb 17, 2026
345.87
349.86
343.04
346.59
342.35
1,284,100
Feb 13, 2026
339.84
349.40
339.61
345.50
341.28
1,029,400
Feb 12, 2026
341.52
345.13
337.86
339.90
335.74
1,490,500
Feb 11, 2026
345.13
345.89
337.26
340.29
336.13
1,143,700
Feb 10, 2026
351.27
351.27
341.39
345.08
340.86
920,100
Feb 9, 2026
349.66
352.00
347.50
350.60
346.31
811,300
Feb 6, 2026
346.90
349.79
343.64
349.66
345.39
975,800
Feb 5, 2026
338.85
350.00
337.69
342.22
338.04
1,354,900
Feb 4, 2026
352.18
355.99
336.55
339.07
334.92
1,817,400
Feb 3, 2026
344.08
351.74
342.60
351.57
347.27
1,437,200
Feb 2, 2026
338.00
342.65
335.63
340.24
336.08
1,486,600
Jan 30, 2026
350.92
353.21
339.61
342.85
338.66
2,253,900
Jan 29, 2026
360.00
369.59
352.00
356.02
351.67
2,109,900
Jan 28, 2026
357.22
361.83
355.04
360.30
355.90
1,482,600
Jan 27, 2026
354.47
362.42
353.18
360.54
356.13
1,289,800
Jan 26, 2026
354.20
356.38
351.48
354.20
349.87
1,216,900
Jan 23, 2026
356.80
360.68
353.49
354.73
350.39
1,473,300
Jan 22, 2026
348.24
356.34
346.66
355.75
351.40
1,356,600
Jan 21, 2026
343.86
349.20
343.05
347.81
343.56
2,255,400
Jan 20, 2026
345.11
350.47
340.28
342.33
338.14
1,857,200
Jan 16, 2026
340.98
347.61
339.26
346.46
342.22
1,535,200
Jan 15, 2026
341.03
342.80
332.88
340.42
336.26
2,111,300
Jan 14, 2026
339.51
344.82
334.41
342.85
338.66
2,153,300
Jan 13, 2026
361.59
361.59
335.20
341.24
337.07
4,739,000
Jan 12, 2026
338.93
341.82
338.00
340.68
336.52
1,443,200
Jan 9, 2026
327.50
338.23
327.25
335.77
331.67
1,894,900
Jan 8, 2026
332.93
336.65
322.95
325.74
321.76
3,545,100
Jan 7, 2026
318.00
321.52
308.89
309.76
305.97
2,215,100
Jan 6, 2026
311.68
316.86
311.66
314.47
310.63
1,105,300
Jan 5, 2026
307.39
315.06
307.15
311.38
307.57
1,294,100
Jan 2, 2026
294.00
304.55
291.01
304.48
300.76
934,600
Dec 31, 2025
295.43
296.43
293.51
293.57
289.98
522,900
Dec 30, 2025
296.30
296.57
295.00
295.47
291.86
416,200
Dec 29, 2025
296.77
298.04
295.37
295.93
292.31
417,200
Dec 26, 2025
297.81
298.97
295.32
296.77
293.14
466,300
Dec 24, 2025
297.82
299.83
297.82
298.14
294.50
363,300
Dec 23, 2025
295.48
298.78
294.44
297.83
294.19
1,051,500
Dec 22, 2025
288.15
295.21
287.45
295.10
291.49
919,100
Dec 19, 2025
283.80
289.71
283.55
287.45
283.94
1,487,700
Dec 18, 2025
280.19
284.40
280.18
282.72
279.26
1,124,800
Dec 17, 2025
279.05
282.80
277.57
278.72
275.31
1,262,800
Dec 16, 2025
290.51
290.64
281.56
282.85
279.39
1,149,600
Dec 15, 2025
287.45
289.37
286.86
288.53
285.00
902,400
Dec 12, 2025
292.61
292.89
286.59
286.95
283.44
1,317,600
Dec 11, 2025
286.94
292.46
286.35
289.86
286.32
1,106,700
Dec 10, 2025
277.12
289.44
276.11
285.94
282.44
1,368,600
Dec 9, 2025
282.12
285.20
277.19
277.37
273.98
1,009,600
Dec 8, 2025
279.13
281.75
277.10
281.65
278.21
1,196,300
Dec 5, 2025
279.31
280.22
275.28
278.50
275.10
710,600
Dec 4, 2025
278.15
283.65
277.61
280.51
277.08
1,222,900
Dec 3, 2025
274.17
277.80
272.23
277.74
274.34
916,300
Dec 2, 2025
273.58
276.29
272.94
273.97
270.62
1,062,300
Dec 1, 2025
276.14
277.36
272.14
272.32
268.99
1,137,600
Nov 28, 2025
276.26
279.02
275.85
278.69
275.28
477,100
Nov 26, 2025
276.96
277.93
275.56
276.14
272.76
856,900
Nov 25, 2025
275.67
277.21
273.93
276.33
272.95
1,602,100
Nov 24, 2025
276.00
276.78
273.04
275.40
272.03
2,080,900
Nov 21, 2025
284.55
284.55
277.09
277.78
274.38
1,694,900
Nov 20, 2025
288.69
291.05
282.57
284.22
280.75
1,026,500
Nov 19, 2025
284.17
286.76
282.50
285.25
281.76
965,700
Nov 18, 2025
287.99
288.64
284.47
285.44
281.95
908,000
Nov 17, 2025
1.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
290.01
291.50
287.23
287.69
284.17
829,600
Nov 14, 2025
284.77
289.84
283.22
289.39
284.67
1,239,000
Nov 13, 2025
301.05
301.72
287.51
288.37
283.66
1,512,800
Nov 12, 2025
301.16
302.94
298.21
300.24
295.34
1,604,100
Nov 11, 2025
296.90
302.56
296.00
301.68
296.76
1,511,900
Nov 10, 2025
290.35
297.86
290.30
297.00
292.15
1,462,000
Nov 7, 2025
286.27
292.51
284.24
290.66
285.92
928,600
Nov 6, 2025
287.17
288.29
284.80
285.02
280.37
631,800
Nov 5, 2025
288.77
291.90
287.02
287.10
282.41
898,300
Nov 4, 2025
287.83
291.88
285.78
291.12
286.37
1,098,900
Nov 3, 2025
289.60
289.90
285.95
288.59
283.88
1,007,800
Oct 31, 2025
293.99
294.74
287.93
289.10
284.38
2,165,600
