Yahoo
    TSXV - Delayed Quote CAD

    American Lithium Corp. (LI.V)

    0.3350 0.0000 (0.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 33,200
    Oct 29, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 222,800
    Oct 28, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 87,100
    Oct 27, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 97,100
    Oct 26, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 145,200
    Oct 23, 2026
    		 0.3300 0.3700 0.3300 0.3600 0.3600 167,300
    Oct 22, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 267,700
    Oct 21, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 35,700
    Oct 20, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 39,300
    Oct 19, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 79,800
    Oct 16, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 73,700
    Oct 15, 2026
    		 0.3900 0.4100 0.3700 0.3900 0.3900 291,900
    Oct 14, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 256,300
    Oct 13, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 103,200
    Oct 9, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 90,200
    Oct 8, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 61,300
    Oct 7, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 102,800
    Oct 6, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 106,500
    Oct 5, 2026
    		 0.4000 0.4200 0.3900 0.4200 0.4200 39,000
    Oct 2, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 45,000
    Oct 1, 2026
    		 0.4000 0.4200 0.3900 0.4000 0.4000 75,800
    Sep 30, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 85,800
    Sep 29, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 91,900
    Sep 28, 2026
    		 0.4200 0.4300 0.3900 0.4100 0.4100 146,700
    Sep 25, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 105,600
    Sep 24, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 41,400
    Sep 23, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 26,400
    Sep 22, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 153,200
    Sep 21, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 50,600
    Sep 18, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 153,900
    Sep 17, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 38,700
    Sep 16, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 28,600
    Sep 15, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 104,000
    Sep 14, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 31,600
    Sep 11, 2026
    		 0.4700 0.4800 0.4500 0.4500 0.4500 273,700
    Sep 10, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 88,400
    Sep 9, 2026
    		 0.4800 0.4800 0.4500 0.4700 0.4700 72,000
    Sep 8, 2026
    		 0.4700 0.4900 0.4600 0.4700 0.4700 145,100
    Sep 4, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 36,400
    Sep 3, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 109,300
    Sep 2, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 67,000
    Sep 1, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 63,500
    Aug 31, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 99,500
    Aug 28, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 195,500
    Aug 27, 2026
    		 0.4500 0.4900 0.4500 0.4900 0.4900 300,600
    Aug 26, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 236,200
    Aug 25, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 36,900
    Aug 24, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 119,500
    Aug 21, 2026
    		 0.4400 0.4500 0.4200 0.4300 0.4300 74,600
    Aug 20, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 15,500
    Aug 19, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 100,400
    Aug 18, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 15,300
    Aug 17, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 129,000
    Aug 14, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 16,200
    Aug 13, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 98,000
    Aug 12, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 51,500
    Aug 11, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 51,800
    Aug 10, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 133,300
    Aug 7, 2026
    		 0.4100 0.4400 0.4100 0.4400 0.4400 98,600
    Aug 6, 2026
    		 0.4000 0.4200 0.3900 0.4200 0.4200 164,300
    Aug 5, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 104,000
    Aug 4, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 136,100
    Jul 31, 2026
    		 0.4200 0.4400 0.3700 0.3900 0.3900 1,545,800
    Jul 30, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 121,300
    Jul 29, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 81,500
    Jul 28, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 61,100
    Jul 27, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 100,200
    Jul 24, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 43,300
    Jul 23, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 129,400
    Jul 22, 2026
    		 0.4600 0.4700 0.4400 0.4600 0.4600 159,700
    Jul 21, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 48,600
    Jul 20, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 59,400
    Jul 17, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 42,200
    Jul 16, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 83,500
    Jul 15, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 32,000
    Jul 14, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 4,000
    Jul 13, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 78,400
    Jul 10, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 15,800
    Jul 9, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 33,500
    Jul 8, 2026
    		 0.4800 0.5200 0.4800 0.5000 0.5000 144,800
    Jul 7, 2026
    		 0.4700 0.4900 0.4400 0.4400 0.4400 121,300
    Jul 6, 2026
    		 0.4500 0.4900 0.4500 0.4900 0.4900 174,600
    Jul 3, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 12,400
    Jul 2, 2026
    		 0.4400 0.4600 0.4300 0.4600 0.4600 374,900
    Jun 30, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 84,700
    Jun 29, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 46,800
    Jun 26, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 30,300
    Jun 25, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 96,700
    Jun 24, 2026
    		 0.4600 0.4700 0.4400 0.4500 0.4500 182,400
    Jun 23, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 252,600
    Jun 22, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 126,400
    Jun 19, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 64,300
    Jun 18, 2026
    		 0.5100 0.5200 0.4800 0.4800 0.4800 323,200
    Jun 17, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 11,800
    Jun 16, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 125,700
    Jun 15, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 68,500
    Jun 12, 2026
    		 0.5100 0.5300 0.5100 0.5200 0.5200 34,700
    Jun 11, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 72,700
    Jun 10, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 73,400
    Jun 9, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 149,600
    Jun 8, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 232,700
    Jun 5, 2026
    		 0.5600 0.5600 0.5100 0.5500 0.5500 910,600
    Jun 4, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 28,100
    Jun 3, 2026
    		 0.5800 0.5800 0.5400 0.5600 0.5600 184,200
    Jun 2, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 105,900
    Jun 1, 2026
    		 0.5300 0.5800 0.5300 0.5600 0.5600 316,900
    May 29, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 184,500
    May 28, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 150,400
    May 27, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 50,000
    May 26, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 61,300
    May 25, 2026
    		 0.5500 0.5600 0.5200 0.5600 0.5600 98,300
    May 22, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 51,000
    May 21, 2026
    		 0.5400 0.5600 0.5300 0.5600 0.5600 241,200
    May 20, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 305,300
    May 19, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 178,300
    May 15, 2026
    		 0.5600 0.5600 0.5300 0.5500 0.5500 787,100
    May 14, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 179,400
    May 13, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 43,200
    May 12, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 188,200
    May 11, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 101,500
    May 8, 2026
    		 0.6300 0.6300 0.5900 0.6200 0.6200 269,200
    May 7, 2026
    		 0.6200 0.6400 0.6000 0.6300 0.6300 152,000
    May 6, 2026
    		 0.6200 0.6400 0.5900 0.6400 0.6400 364,400
    May 5, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 55,200
    May 4, 2026
    		 0.6400 0.6400 0.6100 0.6400 0.6400 80,600
    May 1, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 26,700
    Apr 30, 2026
    		 0.5900 0.6500 0.5900 0.6400 0.6400 181,200
    Apr 29, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 93,900
    Apr 28, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 117,900
    Apr 27, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 114,400
    Apr 24, 2026
    		 0.6000 0.6100 0.5800 0.5800 0.5800 78,200
    Apr 23, 2026
    		 0.6100 0.6100 0.5700 0.6000 0.6000 158,900
    Apr 22, 2026
    		 0.5900 0.6100 0.5900 0.5900 0.5900 68,400
    Apr 21, 2026
    		 0.6600 0.6600 0.5900 0.5900 0.5900 218,800
    Apr 20, 2026
    		 0.6300 0.6600 0.6200 0.6600 0.6600 248,700
    Apr 17, 2026
    		 0.6300 0.6600 0.6200 0.6400 0.6400 283,700
    Apr 16, 2026
    		 0.6200 0.6400 0.6000 0.6100 0.6100 135,500
    Apr 15, 2026
    		 0.5900 0.6300 0.5700 0.6200 0.6200 240,100
    Apr 14, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 62,800
    Apr 13, 2026
    		 0.5400 0.6000 0.5400 0.6000 0.6000 179,700
    Apr 10, 2026
    		 0.5500 0.5800 0.5500 0.5700 0.5700 69,300
    Apr 9, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 28,600
    Apr 8, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 91,700
    Apr 7, 2026
    		 0.5600 0.5700 0.5400 0.5400 0.5400 120,800
    Apr 6, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 6,300
    Apr 2, 2026
    		 0.5700 0.5900 0.5500 0.5800 0.5800 143,200
    Apr 1, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 82,300
    Mar 31, 2026
    		 0.5100 0.5700 0.5100 0.5600 0.5600 189,300
    Mar 30, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 96,300
    Mar 27, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 295,500
    Mar 26, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 194,100
    Mar 25, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 199,400
    Mar 24, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 68,800
    Mar 23, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 165,500
    Mar 20, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 165,000
    Mar 19, 2026
    		 0.5400 0.5500 0.5200 0.5500 0.5500 286,900
    Mar 18, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 136,000
    Mar 17, 2026
    		 0.5600 0.6000 0.5400 0.5900 0.5900 307,200
    Mar 16, 2026
    		 0.5500 0.5600 0.5200 0.5600 0.5600 265,400
    Mar 13, 2026
    		 0.5900 0.5900 0.5400 0.5500 0.5500 279,200
    Mar 12, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 195,100
    Mar 11, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 190,500
    Mar 10, 2026
    		 0.6100 0.6400 0.6100 0.6300 0.6300 166,300
    Mar 9, 2026
    		 0.6100 0.6200 0.5900 0.6000 0.6000 346,000
    Mar 6, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 85,500
    Mar 5, 2026
    		 0.6800 0.6800 0.6300 0.6500 0.6500 239,700
    Mar 4, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 65,900
    Mar 3, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 321,500
    Mar 2, 2026
    		 0.7000 0.7200 0.6800 0.7000 0.7000 249,700
    Feb 27, 2026
    		 0.7200 0.7300 0.6900 0.7100 0.7100 200,400
    Feb 26, 2026
    		 0.7300 0.7400 0.7100 0.7300 0.7300 180,300
    Feb 25, 2026
    		 0.7300 0.7500 0.7200 0.7400 0.7400 355,100
    Feb 24, 2026
    		 0.7000 0.7200 0.6900 0.7100 0.7100 280,800
    Feb 23, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 65,900
    Feb 20, 2026
    		 0.7200 0.7200 0.6900 0.7100 0.7100 133,000
    Feb 19, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 118,300
    Feb 18, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 141,600
    Feb 17, 2026
    		 0.7000 0.7100 0.6800 0.6800 0.6800 167,700
    Feb 13, 2026
    		 0.7300 0.7400 0.7100 0.7300 0.7300 96,300
    Feb 12, 2026
    		 0.7400 0.7500 0.7000 0.7000 0.7000 209,700
    Feb 11, 2026
    		 0.7600 0.7600 0.7400 0.7500 0.7500 46,700
    Feb 10, 2026
    		 0.7500 0.7700 0.7400 0.7700 0.7700 181,300
    Feb 9, 2026
    		 0.7200 0.7700 0.7200 0.7500 0.7500 328,600
    Feb 6, 2026
    		 0.7100 0.7200 0.6900 0.7000 0.7000 581,500
    Feb 5, 2026
    		 0.7600 0.7600 0.7000 0.7100 0.7100 613,400
    Feb 4, 2026
    		 0.8300 0.8400 0.7700 0.8000 0.8000 340,700
    Feb 3, 2026
    		 0.8300 0.8500 0.8100 0.8300 0.8300 476,900
    Feb 2, 2026
    		 0.8000 0.8400 0.7900 0.8000 0.8000 383,400
    Jan 30, 2026
    		 0.8100 0.8500 0.7500 0.8500 0.8500 2,236,900
    Jan 29, 2026
    		 0.8600 0.8700 0.7800 0.8400 0.8400 629,900
    Jan 28, 2026
    		 0.8700 0.8900 0.8300 0.8700 0.8700 419,900
    Jan 27, 2026
    		 0.8400 0.8900 0.7900 0.8900 0.8900 804,900
    Jan 26, 2026
    		 0.8500 0.8600 0.8200 0.8200 0.8200 327,900
    Jan 23, 2026
    		 0.8800 0.8800 0.8300 0.8500 0.8500 412,100
    Jan 22, 2026
    		 0.8500 0.9100 0.8500 0.8600 0.8600 617,900
    Jan 21, 2026
    		 0.8400 0.8800 0.8300 0.8500 0.8500 233,100
    Jan 20, 2026
    		 0.8300 0.8800 0.8100 0.8500 0.8500 593,800
    Jan 19, 2026
    		 0.8500 0.8700 0.8400 0.8700 0.8700 233,300
    Jan 16, 2026
    		 0.9000 0.9400 0.8500 0.8800 0.8800 524,300
    Jan 15, 2026
    		 0.9400 0.9800 0.8500 0.8900 0.8900 918,200
    Jan 14, 2026
    		 0.9400 0.9500 0.8900 0.9500 0.9500 469,500
    Jan 13, 2026
    		 0.9100 0.9500 0.8700 0.9500 0.9500 794,700
    Jan 12, 2026
    		 0.8400 0.9100 0.8200 0.8800 0.8800 501,600
    Jan 9, 2026
    		 0.8400 0.9000 0.8200 0.8200 0.8200 382,500
    Jan 8, 2026
    		 0.8800 0.8800 0.8200 0.8400 0.8400 548,300
    Jan 7, 2026
    		 0.8200 0.9000 0.8200 0.9000 0.9000 850,400
    Jan 6, 2026
    		 0.7200 0.8200 0.7200 0.7900 0.7900 724,700
    Jan 5, 2026
    		 0.7000 0.7500 0.7000 0.7200 0.7200 483,900
    Jan 2, 2026
    		 0.6600 0.6900 0.6300 0.6900 0.6900 486,600
    Dec 31, 2025
    		 0.6500 0.6500 0.6200 0.6500 0.6500 51,400
    Dec 30, 2025
    		 0.6500 0.6600 0.6200 0.6400 0.6400 642,700
    Dec 29, 2025
    		 0.6900 0.6900 0.6500 0.6600 0.6600 265,100
    Dec 24, 2025
    		 0.7000 0.7000 0.6800 0.7000 0.7000 77,100
    Dec 23, 2025
    		 0.6900 0.7100 0.6700 0.7000 0.7000 149,200
    Dec 22, 2025
    		 0.7100 0.7200 0.6700 0.6700 0.6700 358,600
    Dec 19, 2025
    		 0.6400 0.7200 0.6200 0.7200 0.7200 1,004,500
    Dec 18, 2025
    		 0.6300 0.6500 0.6100 0.6400 0.6400 289,500
    Dec 17, 2025
    		 0.6400 0.6500 0.6000 0.6000 0.6000 285,600
    Dec 16, 2025
    		 0.6100 0.6200 0.5900 0.6200 0.6200 358,100
    Dec 15, 2025
    		 0.6400 0.6500 0.6200 0.6400 0.6400 348,900
    Dec 12, 2025
    		 0.6500 0.6600 0.6300 0.6400 0.6400 516,900
    Dec 11, 2025
    		 0.6600 0.6700 0.6300 0.6600 0.6600 244,800
    Dec 10, 2025
    		 0.6900 0.7000 0.6400 0.6600 0.6600 378,100
    Dec 9, 2025
    		 0.6500 0.7000 0.6400 0.7000 0.7000 227,300
    Dec 8, 2025
    		 0.6800 0.6800 0.6300 0.6500 0.6500 325,100
    Dec 5, 2025
    		 0.7100 0.7200 0.6700 0.6800 0.6800 462,300
    Dec 4, 2025
    		 0.7700 0.7700 0.7000 0.7200 0.7200 783,900
    Dec 3, 2025
    		 0.7100 0.7300 0.6900 0.7100 0.7100 160,300
    Dec 2, 2025
    		 0.7400 0.7400 0.6900 0.7200 0.7200 111,600
    Dec 1, 2025
    		 0.7400 0.7600 0.7200 0.7200 0.7200 337,400
    Nov 28, 2025
    		 0.7200 0.7700 0.7200 0.7300 0.7300 218,400
    Nov 27, 2025
    		 0.7100 0.7400 0.6600 0.7200 0.7200 1,692,400
    Nov 26, 2025
    		 0.7100 0.7500 0.6700 0.7500 0.7500 206,000
    Nov 25, 2025
    		 0.6700 0.7100 0.6500 0.7100 0.7100 282,800
    Nov 24, 2025
    		 0.6500 0.6800 0.6400 0.6800 0.6800 278,600
    Nov 21, 2025
    		 0.7100 0.7100 0.6300 0.6800 0.6800 549,200
    Nov 20, 2025
    		 0.8000 0.8300 0.6800 0.6800 0.6800 775,300
    Nov 19, 2025
    		 0.6700 0.7500 0.6700 0.7500 0.7500 679,000
    Nov 18, 2025
    		 0.6100 0.6500 0.5900 0.6500 0.6500 210,200
    Nov 17, 2025
    		 0.6100 0.6600 0.6000 0.6300 0.6300 593,300
    Nov 14, 2025
    		 0.5700 0.6100 0.5700 0.6100 0.6100 227,400
    Nov 13, 2025
    		 0.6300 0.6400 0.5700 0.6100 0.6100 421,800
    Nov 12, 2025
    		 0.6200 0.6400 0.6000 0.6300 0.6300 142,900
    Nov 11, 2025
    		 0.6300 0.6400 0.6000 0.6100 0.6100 256,000
    Nov 10, 2025
    		 0.6200 0.6600 0.6200 0.6200 0.6200 410,100
    Nov 7, 2025
    		 0.5800 0.6100 0.5700 0.6000 0.6000 299,000
    Nov 6, 2025
    		 0.6100 0.6100 0.5800 0.5900 0.5900 74,500
    Nov 5, 2025
    		 0.6100 0.6300 0.6000 0.6000 0.6000 226,700
    Nov 4, 2025
    		 0.6100 0.6600 0.6100 0.6100 0.6100 434,400
    Nov 3, 2025
    		 0.6800 0.7100 0.6400 0.6600 0.6600 485,200
    Oct 31, 2025
    		 0.7300 0.7500 0.6700 0.7100 0.7100 455,400
    Oct 30, 2025
    		 0.7500 0.7600 0.7200 0.7400 0.7400 253,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: