Yahoo
    TSXV - Delayed Quote CAD

    LibertyStream Infrastructure Partners Inc. (LIB.V)

    0.6500 +0.0300 (+4.84%)
    At close: October 30 at 3:59:57 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6100 0.6500 0.5800 0.6500 0.6500 547,700
    Oct 29, 2026
    		 0.6000 0.6300 0.5900 0.6200 0.6200 235,300
    Oct 28, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 340,000
    Oct 27, 2026
    		 0.5800 0.6400 0.5600 0.6400 0.6400 495,400
    Oct 26, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 323,300
    Oct 23, 2026
    		 0.5600 0.6150 0.5400 0.5750 0.5750 831,000
    Oct 22, 2026
    		 0.6600 0.6600 0.5400 0.5600 0.5600 1,402,800
    Oct 21, 2026
    		 0.6500 0.6700 0.6300 0.6400 0.6400 718,100
    Oct 20, 2026
    		 0.6700 0.6800 0.6000 0.6500 0.6500 1,401,100
    Oct 19, 2026
    		 0.7100 0.7200 0.6700 0.6700 0.6700 859,400
    Oct 16, 2026
    		 0.7400 0.7600 0.6900 0.7100 0.7100 1,165,100
    Oct 15, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 752,800
    Oct 14, 2026
    		 0.7500 0.8000 0.7000 0.7900 0.7900 1,414,700
    Oct 13, 2026
    		 0.8900 0.8900 0.7200 0.7500 0.7500 2,371,200
    Oct 9, 2026
    		 0.8700 0.8900 0.8600 0.8700 0.8700 245,200
    Oct 8, 2026
    		 0.9100 0.9200 0.8600 0.8800 0.8800 539,300
    Oct 7, 2026
    		 0.9500 0.9500 0.9100 0.9100 0.9100 340,400
    Oct 6, 2026
    		 0.9600 0.9650 0.9300 0.9400 0.9400 235,300
    Oct 5, 2026
    		 0.9600 0.9700 0.9300 0.9500 0.9500 351,300
    Oct 2, 2026
    		 0.9800 1.0000 0.9300 0.9600 0.9600 365,300
    Oct 1, 2026
    		 0.9400 1.0000 0.9300 0.9800 0.9800 537,900
    Sep 30, 2026
    		 0.9900 0.9900 0.9400 0.9400 0.9400 359,700
    Sep 29, 2026
    		 1.0200 1.0200 0.9500 0.9800 0.9800 536,900
    Sep 28, 2026
    		 1.0200 1.0500 0.9850 1.0400 1.0400 612,600
    Sep 25, 2026
    		 1.0200 1.0400 0.9900 1.0400 1.0400 310,300
    Sep 24, 2026
    		 1.0200 1.0200 0.9600 1.0000 1.0000 337,300
    Sep 23, 2026
    		 1.0400 1.0500 0.9900 1.0300 1.0300 429,500
    Sep 22, 2026
    		 0.9600 1.0450 0.9300 1.0400 1.0400 1,034,300
    Sep 21, 2026
    		 1.0100 1.0100 0.9700 0.9900 0.9900 627,400
    Sep 18, 2026
    		 0.9400 1.0000 0.9400 0.9800 0.9800 438,200
    Sep 17, 2026
    		 0.8700 0.9900 0.8700 0.9500 0.9500 1,018,500
    Sep 16, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 344,500
    Sep 15, 2026
    		 0.9200 0.9200 0.8400 0.8500 0.8500 597,900
    Sep 14, 2026
    		 0.8600 0.9300 0.8200 0.9200 0.9200 1,193,500
    Sep 11, 2026
    		 0.8400 0.8600 0.8400 0.8500 0.8500 294,000
    Sep 10, 2026
    		 0.8400 0.8400 0.8100 0.8400 0.8400 363,100
    Sep 9, 2026
    		 0.8100 0.8600 0.8000 0.8400 0.8400 741,900
    Sep 8, 2026
    		 0.8600 0.8600 0.8000 0.8100 0.8100 538,200
    Sep 4, 2026
    		 0.8200 0.8500 0.8100 0.8500 0.8500 357,300
    Sep 3, 2026
    		 0.8000 0.8600 0.8000 0.8200 0.8200 1,301,000
    Sep 2, 2026
    		 0.7700 0.8100 0.7700 0.7900 0.7900 599,800
    Sep 1, 2026
    		 0.7700 0.7800 0.7400 0.7800 0.7800 511,400
    Aug 31, 2026
    		 0.7600 0.8000 0.7600 0.7700 0.7700 291,500
    Aug 28, 2026
    		 0.7600 0.7800 0.7600 0.7700 0.7700 149,000
    Aug 27, 2026
    		 0.7700 0.7900 0.7500 0.7700 0.7700 241,800
    Aug 26, 2026
    		 0.7700 0.7900 0.7600 0.7600 0.7600 240,600
    Aug 25, 2026
    		 0.7500 0.7900 0.7500 0.7600 0.7600 110,400
    Aug 24, 2026
    		 0.7700 0.7900 0.7600 0.7900 0.7900 624,300
    Aug 21, 2026
    		 0.7600 0.7800 0.7400 0.7600 0.7600 422,100
    Aug 20, 2026
    		 0.7700 0.7700 0.7300 0.7700 0.7700 204,400
    Aug 19, 2026
    		 0.7300 0.7700 0.7300 0.7500 0.7500 335,000
    Aug 18, 2026
    		 0.7200 0.7400 0.7000 0.7200 0.7200 350,800
    Aug 17, 2026
    		 0.7400 0.7400 0.6600 0.7150 0.7150 1,133,500
    Aug 14, 2026
    		 0.7700 0.7700 0.7000 0.7300 0.7300 1,134,100
    Aug 13, 2026
    		 0.7900 0.7950 0.7500 0.7600 0.7600 511,100
    Aug 12, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 684,700
    Aug 11, 2026
    		 0.8100 0.8200 0.7900 0.7950 0.7950 688,100
    Aug 10, 2026
    		 0.8800 0.8800 0.7900 0.8050 0.8050 1,419,100
    Aug 7, 2026
    		 0.7900 0.8900 0.7900 0.8900 0.8900 722,600
    Aug 6, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 466,500
    Aug 5, 2026
    		 0.8400 0.8700 0.8200 0.8400 0.8400 539,800
    Aug 4, 2026
    		 0.8000 0.8500 0.8000 0.8100 0.8100 284,500
    Jul 31, 2026
    		 0.8200 0.8300 0.7900 0.8000 0.8000 261,600
    Jul 30, 2026
    		 0.8000 0.8600 0.8000 0.8450 0.8450 242,900
    Jul 29, 2026
    		 0.8300 0.8800 0.7800 0.7900 0.7900 541,900
    Jul 28, 2026
    		 0.7900 0.8300 0.7600 0.8300 0.8300 294,500
    Jul 27, 2026
    		 0.8200 0.8200 0.7700 0.7900 0.7900 696,900
    Jul 24, 2026
    		 0.8600 0.8600 0.8100 0.8200 0.8200 369,100
    Jul 23, 2026
    		 0.8300 0.9100 0.8100 0.8600 0.8600 582,900
    Jul 22, 2026
    		 0.8000 0.8400 0.8000 0.8350 0.8350 560,100
    Jul 21, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 466,800
    Jul 20, 2026
    		 0.7600 0.8000 0.7600 0.8000 0.8000 702,500
    Jul 17, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 593,100
    Jul 16, 2026
    		 0.7700 0.8000 0.7500 0.7600 0.7600 1,138,900
    Jul 15, 2026
    		 0.7900 0.7900 0.7500 0.7800 0.7800 680,300
    Jul 14, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 596,700
    Jul 13, 2026
    		 0.8200 0.8400 0.7700 0.8000 0.8000 2,423,100
    Jul 10, 2026
    		 0.9200 0.9500 0.8850 0.9100 0.9100 774,500
    Jul 9, 2026
    		 1.0000 1.0300 0.8900 0.9300 0.9300 952,500
    Jul 8, 2026
    		 0.9800 0.9800 0.9250 0.9700 0.9700 167,800
    Jul 7, 2026
    		 0.9600 1.0000 0.9300 1.0000 1.0000 348,000
    Jul 6, 2026
    		 1.0900 1.0900 0.9500 0.9500 0.9500 903,700
    Jul 3, 2026
    		 1.0000 1.1000 1.0000 1.0300 1.0300 283,200
    Jul 2, 2026
    		 1.0500 1.0500 0.9550 0.9800 0.9800 902,200
    Jun 30, 2026
    		 1.0200 1.0400 0.9600 0.9700 0.9700 422,800
    Jun 29, 2026
    		 0.9800 1.0200 0.9800 1.0000 1.0000 541,100
    Jun 26, 2026
    		 1.0300 1.0400 0.9500 1.0100 1.0100 814,700
    Jun 25, 2026
    		 1.1500 1.1500 1.0000 1.0100 1.0100 1,167,800
    Jun 24, 2026
    		 1.2100 1.2100 1.0550 1.0900 1.0900 1,239,400
    Jun 23, 2026
    		 1.2800 1.3500 1.1850 1.2100 1.2100 1,271,800
    Jun 22, 2026
    		 1.5200 1.5300 1.2500 1.2800 1.2800 1,953,700
    Jun 19, 2026
    		 1.5200 1.5800 1.4600 1.4800 1.4800 949,100
    Jun 18, 2026
    		 1.2100 1.5400 1.2000 1.4000 1.4000 2,680,200
    Jun 17, 2026
    		 1.1000 1.2100 1.0900 1.1700 1.1700 827,800
    Jun 16, 2026
    		 1.0900 1.1000 1.0600 1.1000 1.1000 341,100
    Jun 15, 2026
    		 1.0800 1.1100 1.0300 1.0800 1.0800 382,400
    Jun 12, 2026
    		 1.1000 1.1000 1.0300 1.0700 1.0700 250,300
    Jun 11, 2026
    		 1.0200 1.0500 0.9800 1.0300 1.0300 506,000
    Jun 10, 2026
    		 1.0600 1.1000 0.9900 0.9900 0.9900 701,200
    Jun 9, 2026
    		 1.0500 1.1500 1.0100 1.0500 1.0500 731,000
    Jun 8, 2026
    		 1.0900 1.1600 0.9800 1.1100 1.1100 1,458,000
    Jun 5, 2026
    		 1.0400 1.0600 0.9000 0.9100 0.9100 1,178,700
    Jun 4, 2026
    		 1.0800 1.1800 1.0300 1.0500 1.0500 361,200
    Jun 3, 2026
    		 1.1000 1.1600 1.0600 1.0700 1.0700 488,400
    Jun 2, 2026
    		 1.2000 1.2400 1.1000 1.1100 1.1100 413,100
    Jun 1, 2026
    		 1.2000 1.2600 1.1050 1.2000 1.2000 776,300
    May 29, 2026
    		 1.2000 1.2000 1.0950 1.1000 1.1000 791,200
    May 28, 2026
    		 1.1300 1.1600 1.0500 1.1300 1.1300 917,000
    May 27, 2026
    		 0.9700 1.1200 0.9600 1.0600 1.0600 568,200
    May 26, 2026
    		 1.0100 1.0300 0.9400 0.9500 0.9500 532,100
    May 25, 2026
    		 1.0000 1.0400 0.9600 0.9900 0.9900 245,900
    May 22, 2026
    		 1.0400 1.0400 0.9900 1.0400 1.0400 191,800
    May 21, 2026
    		 1.0300 1.0500 1.0000 1.0150 1.0150 483,500
    May 20, 2026
    		 0.9600 1.0400 0.9000 1.0100 1.0100 885,700
    May 19, 2026
    		 0.9300 0.9300 0.8800 0.8950 0.8950 395,700
    May 15, 2026
    		 0.8600 0.9200 0.8600 0.9050 0.9050 262,100
    May 14, 2026
    		 0.9400 0.9700 0.9000 0.9400 0.9400 355,800
    May 13, 2026
    		 0.9600 1.0000 0.9400 0.9500 0.9500 553,600
    May 12, 2026
    		 0.9500 1.0100 0.9200 0.9900 0.9900 374,300
    May 11, 2026
    		 0.9800 0.9800 0.9200 0.9700 0.9700 418,000
    May 8, 2026
    		 0.9400 0.9700 0.9300 0.9700 0.9700 401,500
    May 7, 2026
    		 0.9800 0.9800 0.8900 0.9000 0.9000 483,300
    May 6, 2026
    		 0.8600 0.9800 0.8600 0.9300 0.9300 685,600
    May 5, 2026
    		 0.7500 0.8400 0.7500 0.8400 0.8400 850,800
    May 4, 2026
    		 0.8000 0.8000 0.7200 0.7500 0.7500 782,400
    May 1, 2026
    		 0.8000 0.8000 0.7300 0.7700 0.7700 517,600
    Apr 30, 2026
    		 0.7500 0.7800 0.7300 0.7700 0.7700 568,200
    Apr 29, 2026
    		 0.7800 0.8000 0.7100 0.7600 0.7600 1,288,600
    Apr 28, 2026
    		 0.8700 0.8700 0.7500 0.7600 0.7600 844,700
    Apr 27, 2026
    		 0.8700 0.8700 0.8200 0.8600 0.8600 598,300
    Apr 24, 2026
    		 0.8800 0.9000 0.8700 0.9000 0.9000 378,100
    Apr 23, 2026
    		 0.9900 0.9900 0.8600 0.8700 0.8700 487,300
    Apr 22, 2026
    		 0.9100 0.9500 0.9000 0.9400 0.9400 338,400
    Apr 21, 2026
    		 0.9600 0.9600 0.8800 0.9000 0.9000 512,400
    Apr 20, 2026
    		 0.9600 1.0150 0.9200 0.9200 0.9200 314,000
    Apr 17, 2026
    		 0.9900 1.0200 0.9600 0.9600 0.9600 288,600
    Apr 16, 2026
    		 0.9800 0.9900 0.9600 0.9900 0.9900 178,800
    Apr 15, 2026
    		 0.9900 1.0100 0.9500 0.9700 0.9700 357,200
    Apr 14, 2026
    		 0.9400 1.0100 0.9350 0.9900 0.9900 434,800
    Apr 13, 2026
    		 0.9700 0.9750 0.9300 0.9400 0.9400 349,000
    Apr 10, 2026
    		 1.0900 1.0900 0.9300 0.9600 0.9600 1,157,100
    Apr 9, 2026
    		 0.9600 1.1200 0.9500 1.0700 1.0700 1,597,400
    Apr 8, 2026
    		 0.9000 0.9300 0.8700 0.8700 0.8700 404,800
    Apr 7, 2026
    		 0.8800 0.8900 0.8500 0.8800 0.8800 208,900
    Apr 6, 2026
    		 0.9200 0.9200 0.8800 0.9000 0.9000 189,700
    Apr 2, 2026
    		 0.9300 0.9700 0.8900 0.9100 0.9100 517,400
    Apr 1, 2026
    		 0.9000 0.9800 0.8900 0.9500 0.9500 620,200
    Mar 31, 2026
    		 0.8000 0.9300 0.8000 0.9100 0.9100 710,000
    Mar 30, 2026
    		 0.8000 0.8400 0.7700 0.7900 0.7900 618,800
    Mar 27, 2026
    		 0.8200 0.8600 0.8200 0.8350 0.8350 446,400
    Mar 26, 2026
    		 0.8500 0.8900 0.8300 0.8400 0.8400 429,200
    Mar 25, 2026
    		 0.8600 0.9000 0.8500 0.8500 0.8500 250,100
    Mar 24, 2026
    		 0.8200 0.8800 0.7600 0.8800 0.8800 612,800
    Mar 23, 2026
    		 0.8000 0.8550 0.8000 0.8200 0.8200 556,600
    Mar 20, 2026
    		 0.8600 0.8800 0.8000 0.8400 0.8400 623,200
    Mar 19, 2026
    		 0.8600 0.9000 0.8200 0.8700 0.8700 965,200
    Mar 18, 2026
    		 0.9200 0.9400 0.8400 0.8800 0.8800 623,400
    Mar 17, 2026
    		 0.8700 0.9500 0.8700 0.9200 0.9200 470,600
    Mar 16, 2026
    		 0.8500 0.9100 0.8500 0.8700 0.8700 664,500
    Mar 13, 2026
    		 0.9100 0.9700 0.8500 0.9000 0.9000 616,500
    Mar 12, 2026
    		 0.9300 0.9800 0.9000 0.9000 0.9000 668,500
    Mar 11, 2026
    		 0.9300 0.9300 0.8300 0.9300 0.9300 1,043,400
    Mar 10, 2026
    		 0.9500 0.9900 0.8700 0.9100 0.9100 936,200
    Mar 9, 2026
    		 0.9200 0.9600 0.8600 0.9600 0.9600 1,330,400
    Mar 6, 2026
    		 0.9100 0.9800 0.9100 0.9700 0.9700 652,700
    Mar 5, 2026
    		 0.9900 1.0050 0.9300 0.9300 0.9300 472,800
    Mar 4, 2026
    		 0.9800 1.0500 0.9700 1.0300 1.0300 593,600
    Mar 3, 2026
    		 1.0000 1.0000 0.8900 1.0000 1.0000 2,381,100
    Mar 2, 2026
    		 1.1300 1.1500 1.0200 1.0200 1.0200 1,154,000
    Feb 27, 2026
    		 1.1900 1.2300 1.1400 1.1400 1.1400 504,400
    Feb 26, 2026
    		 1.2700 1.2700 1.1800 1.1900 1.1900 386,000
    Feb 25, 2026
    		 1.2600 1.3900 1.2200 1.2550 1.2550 1,688,700
    Feb 24, 2026
    		 1.1600 1.2600 1.1100 1.2300 1.2300 855,000
    Feb 23, 2026
    		 1.2500 1.2600 1.1500 1.1900 1.1900 740,200
    Feb 20, 2026
    		 1.2700 1.2700 1.2050 1.2400 1.2400 422,700
    Feb 19, 2026
    		 1.2300 1.2800 1.2000 1.2600 1.2600 682,200
    Feb 18, 2026
    		 1.2100 1.2900 1.2000 1.2600 1.2600 810,500
    Feb 17, 2026
    		 1.2000 1.2300 1.1400 1.2000 1.2000 1,081,200
    Feb 13, 2026
    		 1.2700 1.3000 1.2000 1.2300 1.2300 1,095,500
    Feb 12, 2026
    		 1.3500 1.3800 1.2400 1.2500 1.2500 1,340,400
    Feb 11, 2026
    		 1.4500 1.4500 1.3200 1.4000 1.4000 861,400
    Feb 10, 2026
    		 1.6400 1.7100 1.4200 1.4400 1.4400 1,025,800
    Feb 9, 2026
    		 1.7000 1.7500 1.5800 1.6100 1.6100 1,595,600
    Feb 6, 2026
    		 1.5900 1.6000 1.4500 1.6000 1.6000 557,100
    Feb 5, 2026
    		 1.6000 1.6600 1.4200 1.4900 1.4900 995,700
    Feb 4, 2026
    		 1.7600 1.7900 1.5800 1.6100 1.6100 1,215,300
    Feb 3, 2026
    		 1.5500 1.7600 1.5050 1.7400 1.7400 1,256,700
    Feb 2, 2026
    		 1.3900 1.5900 1.3800 1.5700 1.5700 1,454,900
    Jan 30, 2026
    		 1.3300 1.4350 1.3000 1.3900 1.3900 669,200
    Jan 29, 2026
    		 1.4900 1.4900 1.3300 1.3700 1.3700 1,031,900
    Jan 28, 2026
    		 1.3500 1.4600 1.3200 1.4600 1.4600 991,300
    Jan 27, 2026
    		 1.4100 1.4250 1.3550 1.4000 1.4000 548,400
    Jan 26, 2026
    		 1.5200 1.5400 1.3650 1.4000 1.4000 1,136,400
    Jan 23, 2026
    		 1.5000 1.5400 1.4300 1.4900 1.4900 581,800
    Jan 22, 2026
    		 1.2400 1.4500 1.2400 1.4500 1.4500 850,600
    Jan 21, 2026
    		 1.2500 1.2850 1.1900 1.2300 1.2300 911,800
    Jan 20, 2026
    		 1.3500 1.3700 1.2300 1.2500 1.2500 870,000
    Jan 19, 2026
    		 1.3000 1.4000 1.2600 1.3300 1.3300 1,178,900
    Jan 16, 2026
    		 1.4200 1.4250 1.3300 1.3550 1.3550 1,124,100
    Jan 15, 2026
    		 1.5400 1.5600 1.3800 1.4200 1.4200 882,100
    Jan 14, 2026
    		 1.5000 1.5900 1.4600 1.5000 1.5000 1,110,300
    Jan 13, 2026
    		 1.4000 1.6700 1.3200 1.5100 1.5100 2,464,000
    Jan 12, 2026
    		 1.1500 1.3300 1.1200 1.3300 1.3300 1,745,300
    Jan 9, 2026
    		 1.0700 1.1400 1.0600 1.1200 1.1200 620,500
    Jan 8, 2026
    		 1.1000 1.1400 1.0600 1.0600 1.0600 820,900
    Jan 7, 2026
    		 1.1100 1.1700 1.0900 1.1500 1.1500 831,900
    Jan 6, 2026
    		 1.1600 1.1600 1.0800 1.1400 1.1400 953,900
    Jan 5, 2026
    		 1.0600 1.1700 1.0600 1.1000 1.1000 1,310,500
    Jan 2, 2026
    		 1.0500 1.0600 0.9900 1.0600 1.0600 412,600
    Dec 31, 2025
    		 1.0300 1.0500 1.0000 1.0500 1.0500 190,300
    Dec 30, 2025
    		 1.0500 1.0800 0.9900 1.0300 1.0300 478,200
    Dec 29, 2025
    		 0.9900 1.0900 0.9900 1.0200 1.0200 1,687,100
    Dec 24, 2025
    		 0.9500 1.0000 0.9200 0.9600 0.9600 711,000
    Dec 23, 2025
    		 0.9400 0.9500 0.9100 0.9400 0.9400 418,700
    Dec 22, 2025
    		 0.9000 0.9500 0.8950 0.9400 0.9400 878,600
    Dec 19, 2025
    		 0.8100 0.9300 0.8100 0.9000 0.9000 1,021,700
    Dec 18, 2025
    		 0.8500 0.8600 0.8100 0.8150 0.8150 549,500
    Dec 17, 2025
    		 0.8400 0.8700 0.8250 0.8450 0.8450 319,100
    Dec 16, 2025
    		 0.8600 0.9000 0.8200 0.8400 0.8400 395,900
    Dec 15, 2025
    		 0.8800 0.9100 0.8500 0.8600 0.8600 1,936,300
    Dec 12, 2025
    		 0.8400 0.8700 0.8200 0.8600 0.8600 430,500
    Dec 11, 2025
    		 0.8600 0.8600 0.8100 0.8500 0.8500 493,500
    Dec 10, 2025
    		 0.8700 0.9250 0.8300 0.8300 0.8300 2,468,500
    Dec 9, 2025
    		 0.7800 0.8700 0.7800 0.8600 0.8600 970,300
    Dec 8, 2025
    		 0.6800 0.8300 0.6800 0.7800 0.7800 2,647,000
    Dec 5, 2025
    		 0.8300 0.8300 0.7500 0.7800 0.7800 781,700
    Dec 4, 2025
    		 0.8500 0.8500 0.7900 0.8100 0.8100 595,900
    Dec 3, 2025
    		 0.8500 0.8800 0.7900 0.8400 0.8400 453,300
    Dec 2, 2025
    		 0.8700 0.8800 0.7750 0.8200 0.8200 1,422,600
    Dec 1, 2025
    		 0.8300 1.0100 0.8300 0.8500 0.8500 2,489,400
    Nov 28, 2025
    		 0.8500 0.8600 0.7900 0.7900 0.7900 265,200
    Nov 27, 2025
    		 0.8600 0.8600 0.8200 0.8300 0.8300 146,500
    Nov 26, 2025
    		 0.7700 0.8750 0.7700 0.8600 0.8600 791,000
    Nov 25, 2025
    		 0.8200 0.8900 0.7700 0.7800 0.7800 1,545,800
    Nov 24, 2025
    		 0.7000 0.8200 0.6800 0.8000 0.8000 788,200
    Nov 21, 2025
    		 0.6000 0.7100 0.6000 0.6800 0.6800 803,900
    Nov 20, 2025
    		 0.5800 0.7050 0.5800 0.6500 0.6500 1,168,800
    Nov 19, 2025
    		 0.6000 0.6200 0.5500 0.5800 0.5800 223,600
    Nov 18, 2025
    		 0.5800 0.6700 0.5600 0.6200 0.6200 442,400
    Nov 17, 2025
    		 0.6300 0.6700 0.6100 0.6200 0.6200 1,062,300
    Nov 14, 2025
    		 0.5200 0.6200 0.5000 0.6200 0.6200 841,200
    Nov 13, 2025
    		 0.5100 0.5200 0.4800 0.5000 0.5000 1,306,600
    Nov 12, 2025
    		 0.5200 0.5300 0.5000 0.5100 0.5100 1,319,100
    Nov 11, 2025
    		 0.5300 0.5400 0.5100 0.5300 0.5300 1,238,400
    Nov 10, 2025
    		 0.5800 0.6400 0.5300 0.5300 0.5300 604,500
    Nov 7, 2025
    		 0.5000 0.6000 0.4900 0.5900 0.5900 692,800
    Nov 6, 2025
    		 0.5500 0.5600 0.4800 0.5000 0.5000 946,400
    Nov 5, 2025
    		 0.6100 0.6200 0.5300 0.5400 0.5400 475,600
    Nov 4, 2025
    		 0.6200 0.6200 0.5500 0.5700 0.5700 713,300
    Nov 3, 2025
    		 0.6700 0.7700 0.5700 0.5900 0.5900 1,512,200
    Oct 31, 2025
    		 0.6100 0.7300 0.6100 0.6400 0.6400 1,253,100
    Oct 30, 2025
    		 0.4800 0.6400 0.4800 0.6100 0.6100 1,160,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: