OTC Markets OTCPK - Delayed Quote
USD
LICT Corporation (LICT)
12,500.00
-199.00
(-1.57%)
As of 11:53:14 AM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 9, 2026
|
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1 |
|
Sep 8, 2026
|
11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | 100 |
|
Sep 4, 2026
|
12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | - |
|
Sep 3, 2026
|
12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | - |
|
Sep 2, 2026
|
12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | 100 |
|
Sep 1, 2026
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - |
|
Aug 31, 2026
|
11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 100 |
|
Aug 28, 2026
|
11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | - |
|
Aug 27, 2026
|
11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | 100 |
|
Aug 26, 2026
|
11,350.00 | 11,375.00 | 11,350.00 | 11,375.00 | 11,375.00 | 100 |
|
Aug 25, 2026
|
11,100.00 | 11,350.00 | 11,000.00 | 11,350.00 | 11,350.00 | 100 |
|
Aug 24, 2026
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - |
|
Aug 21, 2026
|
11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | 100 |
|
Aug 20, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Aug 19, 2026
|
11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 100 |
|
Aug 18, 2026
|
11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 100 |
|
Aug 17, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Aug 14, 2026
|
11,000.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Aug 13, 2026
|
11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 100 |
|
Aug 12, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Aug 11, 2026
|
11,000.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Aug 10, 2026
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - |
|
Aug 7, 2026
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 100 |
|
Aug 6, 2026
|
11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | - |
|
Aug 5, 2026
|
11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | - |
|
Aug 4, 2026
|
11,300.00 | 11,300.00 | 11,285.00 | 11,285.00 | 11,285.00 | 100 |
|
Aug 3, 2026
|
12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | 100 |
|
Jul 31, 2026
|
11,428.81 | 11,500.00 | 11,428.81 | 11,500.00 | 11,500.00 | 100 |
|
Jul 30, 2026
|
11,587.50 | 11,774.99 | 11,587.50 | 11,774.99 | 11,774.99 | 100 |
|
Jul 29, 2026
|
11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | - |
|
Jul 28, 2026
|
11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 100 |
|
Jul 27, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Jul 24, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Jul 23, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
|
Jul 22, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
|
Jul 21, 2026
|
12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | 100 |
|
Jul 20, 2026
|
12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | - |
|
Jul 17, 2026
|
12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | - |
|
Jul 16, 2026
|
12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | - |
|
Jul 15, 2026
|
12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | 100 |
|
Jul 14, 2026
|
12,877.50 | 12,877.50 | 12,877.50 | 12,877.50 | 12,877.50 | - |
|
Jul 13, 2026
|
12,877.50 | 12,877.50 | 12,877.50 | 12,877.50 | 12,877.50 | 100 |
|
Jul 10, 2026
|
12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 100 |
|
Jul 9, 2026
|
11,750.00 | 11,750.00 | 11,741.00 | 11,750.00 | 11,750.00 | 100 |
|
Jul 8, 2026
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - |
|
Jul 7, 2026
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 100 |
|
Jul 6, 2026
|
11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 100 |
|
Jul 2, 2026
|
11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 11,750.00 | 100 |
|
Jul 1, 2026
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 100 |
|
Jun 30, 2026
|
11,749.00 | 11,749.00 | 11,700.00 | 11,700.00 | 11,700.00 | 100 |
|
Jun 29, 2026
|
11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 11,750.00 | 100 |
|
Jun 26, 2026
|
11,750.00 | 11,750.00 | 11,705.00 | 11,705.00 | 11,705.00 | 100 |
|
Jun 25, 2026
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 100 |
|
Jun 24, 2026
|
11,750.00 | 11,750.00 | 11,700.00 | 11,750.00 | 11,750.00 | 100 |
|
Jun 23, 2026
|
11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 11,700.00 | 100 |
|
Jun 22, 2026
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - |
|
Jun 18, 2026
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 100 |
|
Jun 17, 2026
|
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | - |
|
Jun 16, 2026
|
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | - |
|
Jun 15, 2026
|
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | - |
|
Jun 12, 2026
|
11,500.00 | 11,500.00 | 10,850.00 | 10,850.00 | 10,850.00 | 100 |
|
Jun 11, 2026
|
11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | - |
|
Jun 10, 2026
|
11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | - |
|
Jun 9, 2026
|
11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | - |
|
Jun 8, 2026
|
11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 100 |
|
Jun 5, 2026
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 100 |
|
Jun 4, 2026
|
10,900.00 | 11,650.00 | 10,900.00 | 11,500.00 | 11,500.00 | 100 |
|
Jun 3, 2026
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - |
|
Jun 2, 2026
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - |
|
Jun 1, 2026
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 100 |
|
May 29, 2026
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 100 |
|
May 28, 2026
|
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 100 |
|
May 27, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
May 26, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
May 22, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
May 21, 2026
|
10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 100 |
|
May 20, 2026
|
10,750.00 | 10,899.99 | 10,750.00 | 10,899.99 | 10,899.99 | 100 |
|
May 19, 2026
|
10,750.00 | 10,798.00 | 10,750.00 | 10,798.00 | 10,798.00 | 100 |
|
May 18, 2026
|
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - |
|
May 15, 2026
|
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - |
|
May 14, 2026
|
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - |
|
May 13, 2026
|
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - |
|
May 12, 2026
|
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 100 |
|
May 11, 2026
|
10,800.00 | 10,800.00 | 10,712.00 | 10,712.00 | 10,712.00 | 100 |
|
May 8, 2026
|
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | - |
|
May 7, 2026
|
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 100 |
|
May 6, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
May 5, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
May 4, 2026
|
10,892.50 | 10,892.50 | 10,850.00 | 10,850.00 | 10,850.00 | 100 |
|
May 1, 2026
|
10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | - |
|
Apr 30, 2026
|
10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 100 |
|
Apr 29, 2026
|
11,000.00 | 11,051.00 | 11,000.00 | 11,051.00 | 11,051.00 | 100 |
|
Apr 28, 2026
|
11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Apr 27, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Apr 24, 2026
|
11,001.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Apr 23, 2026
|
11,220.00 | 11,220.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Apr 22, 2026
|
11,170.00 | 11,282.30 | 11,170.00 | 11,282.30 | 11,282.30 | 100 |
|
Apr 21, 2026
|
10,850.00 | 11,100.00 | 10,850.00 | 11,100.00 | 11,100.00 | 100 |
|
Apr 20, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Apr 17, 2026
|
11,100.00 | 11,111.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Apr 16, 2026
|
10,959.50 | 11,000.00 | 10,959.50 | 11,000.00 | 11,000.00 | 100 |
|
Apr 15, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Apr 14, 2026
|
11,000.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | 100 |
|
Apr 13, 2026
|
10,851.00 | 10,851.00 | 10,851.00 | 10,851.00 | 10,851.00 | 100 |
|
Apr 10, 2026
|
11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 10,850.00 | 100 |
|
Apr 9, 2026
|
11,055.00 | 11,055.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Apr 8, 2026
|
11,251.00 | 11,251.00 | 11,085.00 | 11,085.00 | 11,085.00 | 100 |
|
Apr 7, 2026
|
11,400.00 | 11,432.00 | 11,350.00 | 11,350.00 | 11,350.00 | 100 |
|
Apr 6, 2026
|
11,751.00 | 11,751.00 | 11,749.00 | 11,750.00 | 11,750.00 | 100 |
|
Apr 2, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
|
Apr 1, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 31, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
|
Mar 30, 2026
|
11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | - |
|
Mar 27, 2026
|
11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | - |
|
Mar 26, 2026
|
11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | 100 |
|
Mar 25, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 24, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 23, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 20, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 19, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
|
Mar 18, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 17, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
|
Mar 16, 2026
|
12,352.80 | 12,352.80 | 12,352.80 | 12,352.80 | 12,352.80 | 100 |
|
Mar 13, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
|
Mar 12, 2026
|
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
|
Mar 11, 2026
|
12,100.00 | 12,100.01 | 12,099.99 | 12,100.00 | 12,100.00 | 100 |
|
Mar 10, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 9, 2026
|
12,000.01 | 12,000.01 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
|
Mar 6, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 5, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 4, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
|
Mar 3, 2026
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
|
Mar 2, 2026
|
12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - |
|
Feb 27, 2026
|
12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 100 |
|
Feb 26, 2026
|
11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 100 |
|
Feb 25, 2026
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - |
|
Feb 24, 2026
|
11,477.81 | 11,500.00 | 11,477.81 | 11,500.00 | 11,500.00 | 100 |
|
Feb 23, 2026
|
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | - |
|
Feb 20, 2026
|
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | - |
|
Feb 19, 2026
|
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | - |
|
Feb 18, 2026
|
11,450.00 | 11,510.00 | 11,150.00 | 11,150.00 | 11,150.00 | 100 |
|
Feb 17, 2026
|
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 100 |
|
Feb 13, 2026
|
11,150.00 | 11,150.00 | 11,000.00 | 11,150.00 | 11,150.00 | 100 |
|
Feb 12, 2026
|
11,323.40 | 11,450.25 | 11,323.40 | 11,450.00 | 11,450.00 | 100 |
|
Feb 11, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Feb 10, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Feb 9, 2026
|
11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Feb 6, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Feb 5, 2026
|
11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 100 |
|
Feb 4, 2026
|
11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - |
|
Feb 3, 2026
|
11,000.00 | 11,250.00 | 11,000.00 | 11,250.00 | 11,250.00 | 100 |
|
Feb 2, 2026
|
10,950.00 | 11,100.00 | 10,950.00 | 11,100.00 | 11,100.00 | 100 |
|
Jan 30, 2026
|
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 100 |
|
Jan 29, 2026
|
11,000.00 | 11,000.00 | 10,850.00 | 10,918.00 | 10,918.00 | 100 |
|
Jan 28, 2026
|
11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 100 |
|
Jan 27, 2026
|
11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 100 |
|
Jan 26, 2026
|
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 100 |
|
Jan 23, 2026
|
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | - |
|
Jan 22, 2026
|
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | - |
|
Jan 21, 2026
|
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 100 |
|
Jan 20, 2026
|
11,100.00 | 11,150.00 | 10,710.01 | 11,150.00 | 11,150.00 | 100 |
|
Jan 16, 2026
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Jan 15, 2026
|
10,850.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 100 |
|
Jan 14, 2026
|
10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | - |
|
Jan 13, 2026
|
10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | - |
|
Jan 12, 2026
|
10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | - |
|
Jan 9, 2026
|
10,720.00 | 10,720.00 | 10,701.00 | 10,701.00 | 10,701.00 | 100 |
|
Jan 8, 2026
|
10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | 100 |
|
Jan 7, 2026
|
11,000.00 | 11,000.00 | 10,999.00 | 10,999.00 | 10,999.00 | 100 |
|
Jan 6, 2026
|
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - |
|
Jan 5, 2026
|
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - |
|
Jan 2, 2026
|
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 100 |
|
Dec 31, 2025
|
11,050.00 | 11,050.00 | 10,975.00 | 11,050.00 | 11,050.00 | 100 |
|
Dec 30, 2025
|
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 100 |
|
Dec 29, 2025
|
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 100 |
|
Dec 26, 2025
|
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 100 |
|
Dec 24, 2025
|
10,705.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 100 |
|
Dec 23, 2025
|
10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - |
|
Dec 22, 2025
|
10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - |
|
Dec 19, 2025
|
10,700.00 | 10,700.00 | 10,650.00 | 10,650.00 | 10,650.00 | 100 |
|
Dec 18, 2025
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 100 |
|
Dec 17, 2025
|
10,510.00 | 10,510.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
|
Dec 16, 2025
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 100 |
|
Dec 15, 2025
|
10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | - |
|
Dec 12, 2025
|
10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 100 |
|
Dec 11, 2025
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 100 |
|
Dec 10, 2025
|
10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 100 |
|
Dec 9, 2025
|
10,150.00 | 10,150.00 | 9,800.00 | 9,800.00 | 9,800.00 | 100 |
|
Dec 8, 2025
|
10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 100 |
|
Dec 5, 2025
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
|
Dec 4, 2025
|
10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | 100 |
|
Dec 3, 2025
|
10,200.00 | 10,200.00 | 10,180.00 | 10,200.00 | 10,200.00 | 100 |
|
Dec 2, 2025
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
|
Dec 1, 2025
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - |
|
Nov 28, 2025
|
10,180.00 | 10,550.00 | 10,180.00 | 10,500.00 | 10,500.00 | 100 |
|
Nov 26, 2025
|
10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 100 |
|
Nov 25, 2025
|
10,259.98 | 10,259.98 | 10,200.00 | 10,250.00 | 10,250.00 | 100 |
|
Nov 24, 2025
|
10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | 100 |
|
Nov 21, 2025
|
10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | - |
|
Nov 20, 2025
|
10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 100 |
|
Nov 19, 2025
|
10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | 10,280.00 | 100 |
|
Nov 18, 2025
|
10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | 10,280.00 | 100 |
|
Nov 17, 2025
|
10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 100 |
|
Nov 14, 2025
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - |
|
Nov 13, 2025
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - |
|
Nov 12, 2025
|
10,400.00 | 10,498.99 | 10,400.00 | 10,400.00 | 10,400.00 | 100 |
|
Nov 11, 2025
|
10,350.00 | 10,400.00 | 10,337.50 | 10,400.00 | 10,400.00 | 100 |
|
Nov 10, 2025
|
10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 10,350.00 | 100 |
|
Nov 7, 2025
|
10,499.00 | 10,499.00 | 10,190.33 | 10,190.33 | 10,190.33 | 100 |
|
Nov 6, 2025
|
10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 100 |
|
Nov 5, 2025
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - |
|
Nov 4, 2025
|
10,450.00 | 10,467.00 | 10,400.00 | 10,400.00 | 10,400.00 | 100 |
|
Nov 3, 2025
|
10,550.00 | 10,550.00 | 10,450.00 | 10,550.00 | 10,550.00 | 100 |
|
Oct 31, 2025
|
10,550.02 | 10,550.02 | 10,550.00 | 10,550.00 | 10,550.00 | 100 |
|
Oct 30, 2025
|
10,550.00 | 10,550.02 | 10,550.00 | 10,550.02 | 10,550.02 | 100 |
|
Oct 29, 2025
|
10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - |
|
Oct 28, 2025
|
10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 100 |
|
Oct 27, 2025
|
10,750.00 | 10,750.00 | 10,725.00 | 10,750.00 | 10,750.00 | 100 |
|
Oct 24, 2025
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - |
|
Oct 23, 2025
|
10,761.00 | 10,761.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
|
Oct 22, 2025
|
10,900.00 | 10,900.00 | 10,761.00 | 10,761.00 | 10,761.00 | 100 |
|
Oct 21, 2025
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Oct 20, 2025
|
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - |
|
Oct 17, 2025
|
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - |
|
Oct 16, 2025
|
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - |
|
Oct 15, 2025
|
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - |
|
Oct 14, 2025
|
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - |
|
Oct 13, 2025
|
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - |
|
Oct 10, 2025
|
10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,950.00 | 100 |
|
Oct 9, 2025
|
10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 10,800.00 | 100 |
|
Oct 8, 2025
|
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 100 |
|
Oct 7, 2025
|
10,950.01 | 10,950.01 | 10,752.00 | 10,800.00 | 10,800.00 | 100 |
|
Oct 6, 2025
|
10,901.00 | 10,950.00 | 10,900.00 | 10,950.00 | 10,950.00 | 100 |
|
Oct 3, 2025
|
11,000.00 | 11,000.01 | 10,950.00 | 11,000.00 | 11,000.00 | 100 |
|
Oct 2, 2025
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Oct 1, 2025
|
11,000.00 | 11,025.00 | 10,900.00 | 11,000.00 | 11,000.00 | 100 |
|
Sep 30, 2025
|
11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Sep 29, 2025
|
11,001.00 | 11,001.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Sep 26, 2025
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 100 |
|
Sep 25, 2025
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Sep 24, 2025
|
11,060.00 | 11,060.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
|
Sep 23, 2025
|
11,300.00 | 11,300.00 | 11,251.00 | 11,300.00 | 11,300.00 | 100 |
|
Sep 22, 2025
|
11,301.00 | 11,350.00 | 11,300.00 | 11,300.00 | 11,300.00 | 100 |
|
Sep 19, 2025
|
11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | - |
|
Sep 18, 2025
|
11,305.00 | 11,387.50 | 11,300.00 | 11,350.00 | 11,350.00 | 100 |
|
Sep 17, 2025
|
11,400.00 | 11,400.00 | 11,300.00 | 11,303.50 | 11,303.50 | 100 |
|
Sep 16, 2025
|
11,351.00 | 11,351.00 | 11,350.00 | 11,350.00 | 11,350.00 | 100 |
|
Sep 15, 2025
|
11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | 11,450.00 | 100 |
|
Sep 12, 2025
|
11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 100 |
|
Sep 11, 2025
|
11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 100 |
|
Sep 10, 2025
|
11,350.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | 100 |
|
Sep 9, 2025
|
11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | 100 |
