NasdaqCM - Nasdaq Real Time Price
USD
AEye, Inc. (LIDR)
1.3700
0.0000
(0.00%)
At close: September 4 at 4:00:01 PM EDT
1.3603
-0.0097
(-0.71%)
After hours: September 4 at 7:57:51 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.3700 | 1.3900 | 1.3490 | 1.3700 | 1.3700 | 1,376,800 |
|
Sep 3, 2026
|
1.4100 | 1.5300 | 1.3650 | 1.3700 | 1.3700 | 4,597,600 |
|
Sep 2, 2026
|
1.3700 | 1.5000 | 1.3500 | 1.3900 | 1.3900 | 6,998,600 |
|
Sep 1, 2026
|
1.5750 | 1.6400 | 1.3600 | 1.4700 | 1.4700 | 129,991,000 |
|
Aug 31, 2026
|
1.1700 | 1.1860 | 1.1400 | 1.1500 | 1.1500 | 415,000 |
|
Aug 28, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 598,100 |
|
Aug 27, 2026
|
1.2000 | 1.2280 | 1.1900 | 1.2000 | 1.2000 | 249,100 |
|
Aug 26, 2026
|
1.2000 | 1.2300 | 1.1800 | 1.1800 | 1.1800 | 460,200 |
|
Aug 25, 2026
|
1.2100 | 1.2400 | 1.2050 | 1.2300 | 1.2300 | 399,300 |
|
Aug 24, 2026
|
1.2700 | 1.2700 | 1.2000 | 1.2100 | 1.2100 | 385,000 |
|
Aug 21, 2026
|
1.2700 | 1.2900 | 1.2240 | 1.2700 | 1.2700 | 455,400 |
|
Aug 20, 2026
|
1.2800 | 1.2900 | 1.2300 | 1.2600 | 1.2600 | 619,400 |
|
Aug 19, 2026
|
1.2600 | 1.3000 | 1.2200 | 1.2600 | 1.2600 | 374,500 |
|
Aug 18, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 456,500 |
|
Aug 17, 2026
|
1.3000 | 1.3090 | 1.2700 | 1.2800 | 1.2800 | 311,100 |
|
Aug 14, 2026
|
1.2900 | 1.3250 | 1.2710 | 1.3100 | 1.3100 | 648,800 |
|
Aug 13, 2026
|
1.3200 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 663,000 |
|
Aug 12, 2026
|
1.3300 | 1.3350 | 1.2600 | 1.3200 | 1.3200 | 713,900 |
|
Aug 11, 2026
|
1.3100 | 1.3500 | 1.2750 | 1.3300 | 1.3300 | 659,300 |
|
Aug 10, 2026
|
1.2900 | 1.3800 | 1.2600 | 1.3000 | 1.3000 | 952,300 |
|
Aug 7, 2026
|
1.1900 | 1.3250 | 1.1400 | 1.3200 | 1.3200 | 2,223,000 |
|
Aug 6, 2026
|
1.2500 | 1.2800 | 1.1900 | 1.2200 | 1.2200 | 3,915,600 |
|
Aug 5, 2026
|
1.2600 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 1,693,200 |
|
Aug 4, 2026
|
1.1500 | 1.2850 | 1.1500 | 1.2600 | 1.2600 | 1,044,100 |
|
Aug 3, 2026
|
1.1400 | 1.2100 | 1.1300 | 1.1300 | 1.1300 | 665,200 |
|
Jul 31, 2026
|
1.1400 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 657,200 |
|
Jul 30, 2026
|
1.0500 | 1.1100 | 1.0400 | 1.1000 | 1.1000 | 817,100 |
|
Jul 29, 2026
|
1.0600 | 1.0750 | 1.0100 | 1.0200 | 1.0200 | 613,200 |
|
Jul 28, 2026
|
1.1000 | 1.1000 | 1.0480 | 1.0700 | 1.0700 | 1,243,200 |
|
Jul 27, 2026
|
1.1400 | 1.1700 | 1.0750 | 1.1000 | 1.1000 | 851,700 |
|
Jul 24, 2026
|
1.1700 | 1.1900 | 1.1200 | 1.1300 | 1.1300 | 669,000 |
|
Jul 23, 2026
|
1.2300 | 1.2900 | 1.1800 | 1.1800 | 1.1800 | 641,000 |
|
Jul 22, 2026
|
1.2500 | 1.2900 | 1.2350 | 1.2400 | 1.2400 | 269,000 |
|
Jul 21, 2026
|
1.2500 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 345,400 |
|
Jul 20, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 272,000 |
|
Jul 17, 2026
|
1.2000 | 1.2450 | 1.1800 | 1.2200 | 1.2200 | 502,700 |
|
Jul 16, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 501,800 |
|
Jul 15, 2026
|
1.3100 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 714,600 |
|
Jul 14, 2026
|
1.2900 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 602,700 |
|
Jul 13, 2026
|
1.3400 | 1.3400 | 1.2700 | 1.2900 | 1.2900 | 659,300 |
|
Jul 10, 2026
|
1.3600 | 1.3720 | 1.3200 | 1.3400 | 1.3400 | 270,700 |
|
Jul 9, 2026
|
1.3600 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 293,200 |
|
Jul 8, 2026
|
1.3200 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 461,100 |
|
Jul 7, 2026
|
1.4200 | 1.4300 | 1.3300 | 1.3400 | 1.3400 | 717,100 |
|
Jul 6, 2026
|
1.4300 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 603,600 |
|
Jul 2, 2026
|
1.4200 | 1.4600 | 1.3850 | 1.4100 | 1.4100 | 841,200 |
|
Jul 1, 2026
|
1.4600 | 1.5450 | 1.4200 | 1.4300 | 1.4300 | 1,894,600 |
|
Jun 30, 2026
|
1.3800 | 1.4700 | 1.3650 | 1.4400 | 1.4400 | 1,433,900 |
|
Jun 29, 2026
|
1.3200 | 1.3950 | 1.2750 | 1.3800 | 1.3800 | 1,040,900 |
|
Jun 26, 2026
|
1.2800 | 1.3400 | 1.2650 | 1.3100 | 1.3100 | 931,400 |
|
Jun 25, 2026
|
1.3500 | 1.3600 | 1.2800 | 1.2900 | 1.2900 | 973,500 |
|
Jun 24, 2026
|
1.4200 | 1.4350 | 1.3000 | 1.3300 | 1.3300 | 1,778,600 |
|
Jun 23, 2026
|
1.4200 | 1.4650 | 1.4100 | 1.4200 | 1.4200 | 757,100 |
|
Jun 22, 2026
|
1.4600 | 1.5250 | 1.4500 | 1.4500 | 1.4500 | 839,200 |
|
Jun 18, 2026
|
1.5900 | 1.5900 | 1.4400 | 1.4500 | 1.4500 | 4,400,200 |
|
Jun 17, 2026
|
1.5600 | 1.6150 | 1.5330 | 1.5550 | 1.5550 | 1,048,300 |
|
Jun 16, 2026
|
1.6100 | 1.6250 | 1.5200 | 1.5200 | 1.5200 | 1,841,100 |
|
Jun 15, 2026
|
1.6400 | 1.6700 | 1.6050 | 1.6100 | 1.6100 | 1,286,000 |
|
Jun 12, 2026
|
1.6000 | 1.6350 | 1.5700 | 1.6000 | 1.6000 | 1,034,200 |
|
Jun 11, 2026
|
1.6000 | 1.6600 | 1.5800 | 1.6200 | 1.6200 | 1,042,900 |
|
Jun 10, 2026
|
1.6800 | 1.7290 | 1.5800 | 1.6100 | 1.6100 | 2,512,400 |
|
Jun 9, 2026
|
1.8200 | 1.8600 | 1.6600 | 1.7300 | 1.7300 | 1,388,200 |
|
Jun 8, 2026
|
1.8300 | 1.8800 | 1.7500 | 1.8200 | 1.8200 | 1,435,500 |
|
Jun 5, 2026
|
1.9300 | 1.9400 | 1.7700 | 1.8000 | 1.8000 | 1,396,200 |
|
Jun 4, 2026
|
1.9500 | 2.0600 | 1.9100 | 1.9600 | 1.9600 | 1,025,200 |
|
Jun 3, 2026
|
2.0500 | 2.0600 | 1.9800 | 1.9900 | 1.9900 | 1,029,500 |
|
Jun 2, 2026
|
2.0200 | 2.1300 | 2.0200 | 2.0800 | 2.0800 | 967,400 |
|
Jun 1, 2026
|
2.0000 | 2.1050 | 1.9800 | 2.0400 | 2.0400 | 812,900 |
|
May 29, 2026
|
2.0400 | 2.0720 | 1.9600 | 2.0000 | 2.0000 | 918,400 |
|
May 28, 2026
|
1.9600 | 2.0800 | 1.9400 | 2.0400 | 2.0400 | 1,413,600 |
|
May 27, 2026
|
1.9500 | 1.9900 | 1.9100 | 1.9800 | 1.9800 | 901,800 |
|
May 26, 2026
|
1.9300 | 2.0200 | 1.9100 | 1.9600 | 1.9600 | 1,119,700 |
|
May 22, 2026
|
1.9000 | 1.9700 | 1.8900 | 1.8900 | 1.8900 | 972,700 |
|
May 21, 2026
|
1.8100 | 1.9200 | 1.8040 | 1.9100 | 1.9100 | 921,900 |
|
May 20, 2026
|
1.7900 | 1.8580 | 1.7600 | 1.8300 | 1.8300 | 801,300 |
|
May 19, 2026
|
1.8300 | 1.8600 | 1.7700 | 1.8000 | 1.8000 | 919,100 |
|
May 18, 2026
|
1.8800 | 1.9100 | 1.8100 | 1.8600 | 1.8600 | 898,100 |
|
May 15, 2026
|
2.0000 | 2.0200 | 1.8200 | 1.8900 | 1.8900 | 3,394,300 |
|
May 14, 2026
|
1.9300 | 2.0900 | 1.9200 | 2.0800 | 2.0800 | 3,670,100 |
|
May 13, 2026
|
2.2800 | 2.5000 | 2.2140 | 2.4300 | 2.4300 | 5,360,300 |
|
May 12, 2026
|
2.0900 | 2.2350 | 2.0600 | 2.1500 | 2.1500 | 1,474,400 |
|
May 11, 2026
|
2.0000 | 2.1450 | 1.9500 | 2.1300 | 2.1300 | 1,667,400 |
|
May 8, 2026
|
1.8800 | 2.0100 | 1.8500 | 1.9900 | 1.9900 | 1,113,100 |
|
May 7, 2026
|
2.0400 | 2.0500 | 1.8900 | 1.8900 | 1.8900 | 1,225,500 |
|
May 6, 2026
|
2.0100 | 2.1100 | 1.9450 | 2.0600 | 2.0600 | 1,419,600 |
|
May 5, 2026
|
1.9800 | 1.9990 | 1.9200 | 1.9700 | 1.9700 | 882,400 |
|
May 4, 2026
|
2.0200 | 2.0600 | 1.9300 | 1.9500 | 1.9500 | 1,380,600 |
|
May 1, 2026
|
2.0200 | 2.1000 | 1.9900 | 2.0400 | 2.0400 | 1,066,900 |
|
Apr 30, 2026
|
2.0800 | 2.0900 | 1.9500 | 2.0400 | 2.0400 | 1,402,800 |
|
Apr 29, 2026
|
2.1510 | 2.1800 | 2.0250 | 2.0900 | 2.0900 | 1,600,000 |
|
Apr 28, 2026
|
2.2000 | 2.4200 | 2.1200 | 2.1800 | 2.1800 | 4,719,200 |
|
Apr 27, 2026
|
2.2600 | 2.2800 | 2.1200 | 2.1400 | 2.1400 | 3,473,700 |
|
Apr 24, 2026
|
2.2400 | 3.0500 | 2.1500 | 2.1900 | 2.1900 | 103,411,600 |
|
Apr 23, 2026
|
1.7900 | 1.8400 | 1.6600 | 1.6900 | 1.6900 | 820,900 |
|
Apr 22, 2026
|
1.7300 | 1.8400 | 1.7300 | 1.8100 | 1.8100 | 649,400 |
|
Apr 21, 2026
|
1.7400 | 1.8050 | 1.7100 | 1.7100 | 1.7100 | 719,600 |
|
Apr 20, 2026
|
1.7600 | 1.7800 | 1.7200 | 1.7400 | 1.7400 | 622,900 |
|
Apr 17, 2026
|
1.8100 | 1.8400 | 1.7600 | 1.8000 | 1.8000 | 925,500 |
|
Apr 16, 2026
|
1.7700 | 1.7900 | 1.7250 | 1.7700 | 1.7700 | 632,500 |
|
Apr 15, 2026
|
1.6800 | 1.7900 | 1.6700 | 1.7600 | 1.7600 | 802,000 |
|
Apr 14, 2026
|
1.6700 | 1.7000 | 1.6150 | 1.6500 | 1.6500 | 716,300 |
|
Apr 13, 2026
|
1.5600 | 1.6550 | 1.5500 | 1.6300 | 1.6300 | 547,400 |
|
Apr 10, 2026
|
1.6000 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 696,000 |
|
Apr 9, 2026
|
1.6200 | 1.6800 | 1.5800 | 1.5800 | 1.5800 | 761,000 |
|
Apr 8, 2026
|
1.7600 | 1.7900 | 1.6150 | 1.6200 | 1.6200 | 1,183,300 |
|
Apr 7, 2026
|
1.7300 | 1.7350 | 1.6100 | 1.6400 | 1.6400 | 1,184,400 |
|
Apr 6, 2026
|
1.8200 | 1.8900 | 1.7500 | 1.7500 | 1.7500 | 649,400 |
|
Apr 2, 2026
|
1.8000 | 1.9050 | 1.7500 | 1.8300 | 1.8300 | 691,800 |
|
Apr 1, 2026
|
1.8500 | 1.9700 | 1.8400 | 1.8400 | 1.8400 | 1,242,500 |
|
Mar 31, 2026
|
1.7400 | 1.8700 | 1.7400 | 1.8100 | 1.8100 | 938,000 |
|
Mar 30, 2026
|
1.8500 | 1.8600 | 1.6800 | 1.7300 | 1.7300 | 1,018,000 |
|
Mar 27, 2026
|
1.9000 | 1.9390 | 1.8200 | 1.8500 | 1.8500 | 1,230,200 |
|
Mar 26, 2026
|
2.0200 | 2.0800 | 1.9300 | 1.9300 | 1.9300 | 1,454,200 |
|
Mar 25, 2026
|
2.1100 | 2.1600 | 2.0400 | 2.0600 | 2.0600 | 1,845,200 |
|
Mar 24, 2026
|
2.1600 | 2.2000 | 2.0800 | 2.1000 | 2.1000 | 2,342,000 |
|
Mar 23, 2026
|
2.1900 | 2.2300 | 2.0300 | 2.1700 | 2.1700 | 2,770,900 |
|
Mar 20, 2026
|
2.5800 | 2.7000 | 2.1800 | 2.2400 | 2.2400 | 7,622,000 |
|
Mar 19, 2026
|
1.8200 | 2.6800 | 1.7400 | 2.5900 | 2.5900 | 21,282,800 |
|
Mar 18, 2026
|
1.7500 | 2.0300 | 1.6800 | 1.8700 | 1.8700 | 8,416,100 |
|
Mar 17, 2026
|
2.2600 | 2.3700 | 1.8200 | 1.8300 | 1.8300 | 67,671,000 |
|
Mar 16, 2026
|
1.6400 | 1.6700 | 1.5400 | 1.5500 | 1.5500 | 18,091,700 |
|
Mar 13, 2026
|
1.6500 | 1.7200 | 1.5800 | 1.5900 | 1.5900 | 473,700 |
|
Mar 12, 2026
|
1.6000 | 1.6900 | 1.5900 | 1.6400 | 1.6400 | 557,700 |
|
Mar 11, 2026
|
1.5900 | 1.6400 | 1.5810 | 1.6300 | 1.6300 | 227,000 |
|
Mar 10, 2026
|
1.5800 | 1.6350 | 1.5600 | 1.6000 | 1.6000 | 298,800 |
|
Mar 9, 2026
|
1.5200 | 1.5800 | 1.5050 | 1.5600 | 1.5600 | 357,600 |
|
Mar 6, 2026
|
1.6000 | 1.6300 | 1.5500 | 1.5600 | 1.5600 | 453,300 |
|
Mar 5, 2026
|
1.6300 | 1.7000 | 1.6000 | 1.6400 | 1.6400 | 247,100 |
|
Mar 4, 2026
|
1.6100 | 1.6680 | 1.6100 | 1.6500 | 1.6500 | 322,300 |
|
Mar 3, 2026
|
1.6500 | 1.6750 | 1.5850 | 1.6300 | 1.6300 | 779,700 |
|
Mar 2, 2026
|
1.5800 | 1.7400 | 1.5800 | 1.7000 | 1.7000 | 390,900 |
|
Feb 27, 2026
|
1.6700 | 1.6800 | 1.6200 | 1.6400 | 1.6400 | 239,100 |
|
Feb 26, 2026
|
1.6600 | 1.7150 | 1.6450 | 1.7000 | 1.7000 | 315,100 |
|
Feb 25, 2026
|
1.5900 | 1.7000 | 1.5700 | 1.6700 | 1.6700 | 400,300 |
|
Feb 24, 2026
|
1.5600 | 1.6150 | 1.5500 | 1.6000 | 1.6000 | 213,400 |
|
Feb 23, 2026
|
1.6400 | 1.6700 | 1.5650 | 1.5800 | 1.5800 | 447,500 |
|
Feb 20, 2026
|
1.7500 | 1.8000 | 1.6500 | 1.6600 | 1.6600 | 335,600 |
|
Feb 19, 2026
|
1.6400 | 1.7700 | 1.6000 | 1.7500 | 1.7500 | 527,300 |
|
Feb 18, 2026
|
1.6200 | 1.6860 | 1.6200 | 1.6500 | 1.6500 | 293,100 |
|
Feb 17, 2026
|
1.6500 | 1.6750 | 1.6000 | 1.6100 | 1.6100 | 388,900 |
|
Feb 13, 2026
|
1.6100 | 1.7050 | 1.6000 | 1.6500 | 1.6500 | 336,300 |
|
Feb 12, 2026
|
1.6800 | 1.6900 | 1.6000 | 1.6100 | 1.6100 | 540,800 |
|
Feb 11, 2026
|
1.6500 | 1.6900 | 1.6150 | 1.6700 | 1.6700 | 636,600 |
|
Feb 10, 2026
|
1.6250 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 410,400 |
|
Feb 9, 2026
|
1.5600 | 1.6600 | 1.5200 | 1.6200 | 1.6200 | 401,800 |
|
Feb 6, 2026
|
1.4100 | 1.5700 | 1.4000 | 1.5700 | 1.5700 | 622,100 |
|
Feb 5, 2026
|
1.4700 | 1.4900 | 1.3700 | 1.3700 | 1.3700 | 853,100 |
|
Feb 4, 2026
|
1.6600 | 1.6800 | 1.4900 | 1.5300 | 1.5300 | 966,700 |
|
Feb 3, 2026
|
1.6200 | 1.6600 | 1.5600 | 1.6500 | 1.6500 | 719,800 |
|
Feb 2, 2026
|
1.6100 | 1.6500 | 1.5750 | 1.6000 | 1.6000 | 635,300 |
|
Jan 30, 2026
|
1.7400 | 1.7700 | 1.6200 | 1.6400 | 1.6400 | 974,600 |
|
Jan 29, 2026
|
1.8300 | 1.8500 | 1.7300 | 1.7700 | 1.7700 | 1,151,300 |
|
Jan 28, 2026
|
1.8900 | 1.9000 | 1.8300 | 1.8300 | 1.8300 | 537,500 |
|
Jan 27, 2026
|
1.8600 | 1.9100 | 1.8300 | 1.8900 | 1.8900 | 557,500 |
|
Jan 26, 2026
|
2.0000 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 963,400 |
|
Jan 23, 2026
|
2.0900 | 2.0900 | 2.0000 | 2.0000 | 2.0000 | 660,900 |
|
Jan 22, 2026
|
2.0000 | 2.1450 | 2.0000 | 2.0900 | 2.0900 | 1,157,900 |
|
Jan 21, 2026
|
1.9700 | 2.0450 | 1.9100 | 1.9900 | 1.9900 | 1,255,600 |
|
Jan 20, 2026
|
1.9800 | 2.0300 | 1.9400 | 1.9800 | 1.9800 | 891,500 |
|
Jan 16, 2026
|
2.0300 | 2.0700 | 2.0100 | 2.0100 | 2.0100 | 688,100 |
|
Jan 15, 2026
|
2.1100 | 2.1600 | 2.0400 | 2.0400 | 2.0400 | 796,500 |
|
Jan 14, 2026
|
2.1200 | 2.1300 | 2.0600 | 2.1100 | 2.1100 | 718,400 |
|
Jan 13, 2026
|
2.1500 | 2.1700 | 2.0700 | 2.0800 | 2.0800 | 1,049,600 |
|
Jan 12, 2026
|
2.1300 | 2.2060 | 2.1100 | 2.1700 | 2.1700 | 644,200 |
|
Jan 9, 2026
|
2.2400 | 2.2600 | 2.1600 | 2.1700 | 2.1700 | 814,800 |
|
Jan 8, 2026
|
2.1700 | 2.2500 | 2.1700 | 2.2400 | 2.2400 | 737,400 |
|
Jan 7, 2026
|
2.1600 | 2.2400 | 2.1500 | 2.1900 | 2.1900 | 756,100 |
|
Jan 6, 2026
|
2.2500 | 2.2500 | 2.0900 | 2.1600 | 2.1600 | 2,071,000 |
|
Jan 5, 2026
|
2.2000 | 2.3150 | 2.1600 | 2.2600 | 2.2600 | 1,013,500 |
|
Jan 2, 2026
|
1.8800 | 2.1100 | 1.8800 | 2.1100 | 2.1100 | 1,156,800 |
|
Dec 31, 2025
|
1.8800 | 1.8930 | 1.8000 | 1.8400 | 1.8400 | 1,367,100 |
|
Dec 30, 2025
|
2.0200 | 2.0400 | 1.8700 | 1.9000 | 1.9000 | 1,951,000 |
|
Dec 29, 2025
|
2.1000 | 2.1690 | 2.0300 | 2.0300 | 2.0300 | 1,125,100 |
|
Dec 26, 2025
|
2.2600 | 2.2700 | 2.1700 | 2.1800 | 2.1800 | 661,400 |
|
Dec 24, 2025
|
2.3200 | 2.3300 | 2.2400 | 2.2600 | 2.2600 | 639,200 |
|
Dec 23, 2025
|
2.3600 | 2.3700 | 2.3000 | 2.3300 | 2.3300 | 1,097,500 |
|
Dec 22, 2025
|
2.3500 | 2.4660 | 2.3500 | 2.3700 | 2.3700 | 1,012,700 |
|
Dec 19, 2025
|
2.2500 | 2.3400 | 2.2250 | 2.3400 | 2.3400 | 3,006,200 |
|
Dec 18, 2025
|
2.1800 | 2.3350 | 2.1700 | 2.2600 | 2.2600 | 1,912,000 |
|
Dec 17, 2025
|
2.2700 | 2.3000 | 2.1300 | 2.1700 | 2.1700 | 1,935,000 |
|
Dec 16, 2025
|
2.2000 | 2.2600 | 2.1800 | 2.2600 | 2.2600 | 1,618,400 |
|
Dec 15, 2025
|
2.3800 | 2.3900 | 2.2000 | 2.2300 | 2.2300 | 2,085,000 |
|
Dec 12, 2025
|
2.4900 | 2.5200 | 2.3600 | 2.3600 | 2.3600 | 973,200 |
|
Dec 11, 2025
|
2.4700 | 2.6200 | 2.3000 | 2.4600 | 2.4600 | 2,777,800 |
|
Dec 10, 2025
|
2.6700 | 2.7100 | 2.5700 | 2.6200 | 2.6200 | 1,062,500 |
|
Dec 9, 2025
|
2.6200 | 2.7100 | 2.5700 | 2.6700 | 2.6700 | 634,700 |
|
Dec 8, 2025
|
2.6800 | 2.7000 | 2.5700 | 2.6200 | 2.6200 | 571,500 |
|
Dec 5, 2025
|
2.7400 | 2.7900 | 2.6300 | 2.6400 | 2.6400 | 1,333,400 |
|
Dec 4, 2025
|
2.6200 | 2.7800 | 2.6100 | 2.7200 | 2.7200 | 1,397,300 |
|
Dec 3, 2025
|
2.4000 | 2.6300 | 2.3900 | 2.6200 | 2.6200 | 1,112,800 |
|
Dec 2, 2025
|
2.4800 | 2.4900 | 2.3900 | 2.3900 | 2.3900 | 1,161,400 |
|
Dec 1, 2025
|
2.5400 | 2.5660 | 2.4300 | 2.4400 | 2.4400 | 1,218,500 |
|
Nov 28, 2025
|
2.5300 | 2.6900 | 2.5220 | 2.6200 | 2.6200 | 912,000 |
|
Nov 26, 2025
|
2.4400 | 2.6000 | 2.4400 | 2.5100 | 2.5100 | 943,300 |
|
Nov 25, 2025
|
2.4400 | 2.4700 | 2.3500 | 2.4700 | 2.4700 | 1,431,200 |
|
Nov 24, 2025
|
2.3900 | 2.4600 | 2.3500 | 2.4400 | 2.4400 | 1,321,700 |
|
Nov 21, 2025
|
2.3600 | 2.5000 | 2.2800 | 2.3900 | 2.3900 | 3,163,000 |
|
Nov 20, 2025
|
2.3400 | 2.5400 | 2.3210 | 2.3600 | 2.3600 | 2,903,700 |
|
Nov 19, 2025
|
2.4700 | 2.4900 | 2.2400 | 2.2700 | 2.2700 | 1,842,400 |
|
Nov 18, 2025
|
2.3900 | 2.5500 | 2.3450 | 2.4900 | 2.4900 | 1,899,400 |
|
Nov 17, 2025
|
2.3300 | 2.5050 | 2.2750 | 2.4300 | 2.4300 | 2,752,200 |
|
Nov 14, 2025
|
2.3000 | 2.5300 | 2.2500 | 2.3500 | 2.3500 | 1,857,800 |
|
Nov 13, 2025
|
2.4700 | 2.6400 | 2.3900 | 2.4300 | 2.4300 | 2,126,400 |
|
Nov 12, 2025
|
2.4400 | 2.4800 | 2.3600 | 2.4800 | 2.4800 | 958,400 |
|
Nov 11, 2025
|
2.3800 | 2.4800 | 2.3200 | 2.4700 | 2.4700 | 988,200 |
|
Nov 10, 2025
|
2.4600 | 2.4900 | 2.2800 | 2.4100 | 2.4100 | 1,334,000 |
|
Nov 7, 2025
|
2.1700 | 2.4150 | 2.1100 | 2.4000 | 2.4000 | 2,544,600 |
|
Nov 6, 2025
|
2.4000 | 2.5200 | 2.3000 | 2.3200 | 2.3200 | 4,564,500 |
|
Nov 5, 2025
|
2.2500 | 2.3100 | 2.1950 | 2.2300 | 2.2300 | 1,779,800 |
|
Nov 4, 2025
|
2.3600 | 2.3700 | 2.2000 | 2.2300 | 2.2300 | 2,310,100 |
|
Nov 3, 2025
|
2.6700 | 2.6830 | 2.3750 | 2.4000 | 2.4000 | 2,485,100 |
|
Oct 31, 2025
|
2.5700 | 2.6900 | 2.5500 | 2.6500 | 2.6500 | 1,455,400 |
|
Oct 30, 2025
|
2.5600 | 2.6200 | 2.5100 | 2.5700 | 2.5700 | 1,398,000 |
|
Oct 29, 2025
|
2.6500 | 2.7250 | 2.5500 | 2.6200 | 2.6200 | 2,615,100 |
|
Oct 28, 2025
|
2.6850 | 2.8300 | 2.6100 | 2.6600 | 2.6600 | 2,713,900 |
|
Oct 27, 2025
|
2.8300 | 2.8300 | 2.7000 | 2.7400 | 2.7400 | 1,755,700 |
|
Oct 24, 2025
|
2.7500 | 2.8170 | 2.7050 | 2.7700 | 2.7700 | 1,721,500 |
|
Oct 23, 2025
|
2.5100 | 2.7000 | 2.4750 | 2.7000 | 2.7000 | 2,402,600 |
|
Oct 22, 2025
|
2.5100 | 2.5900 | 2.3600 | 2.4600 | 2.4600 | 4,083,700 |
|
Oct 21, 2025
|
2.8000 | 2.8000 | 2.6100 | 2.6100 | 2.6100 | 2,260,600 |
|
Oct 20, 2025
|
2.8500 | 3.0000 | 2.7600 | 2.8100 | 2.8100 | 3,083,500 |
|
Oct 17, 2025
|
2.8700 | 2.9300 | 2.7500 | 2.8300 | 2.8300 | 2,431,800 |
|
Oct 16, 2025
|
3.2500 | 3.4100 | 2.8400 | 2.8900 | 2.8900 | 6,579,000 |
|
Oct 15, 2025
|
3.5050 | 3.6200 | 3.0750 | 3.1500 | 3.1500 | 6,028,500 |
|
Oct 14, 2025
|
3.0000 | 3.5500 | 2.9300 | 3.3500 | 3.3500 | 7,072,100 |
|
Oct 13, 2025
|
3.2800 | 3.3480 | 3.0500 | 3.1100 | 3.1100 | 4,413,200 |
|
Oct 10, 2025
|
3.4500 | 4.0000 | 3.0600 | 3.0700 | 3.0700 | 16,412,300 |
|
Oct 9, 2025
|
3.1300 | 3.3960 | 2.9900 | 3.3300 | 3.3300 | 7,987,200 |
|
Oct 8, 2025
|
2.9200 | 3.2200 | 2.9150 | 3.0800 | 3.0800 | 10,378,100 |
|
Oct 7, 2025
|
3.2500 | 3.2800 | 2.8100 | 2.9200 | 2.9200 | 19,987,500 |
|
Oct 6, 2025
|
2.6300 | 2.8500 | 2.5600 | 2.8400 | 2.8400 | 6,304,600 |
|
Oct 3, 2025
|
2.4700 | 2.6200 | 2.4300 | 2.5500 | 2.5500 | 3,115,600 |
|
Oct 2, 2025
|
2.3300 | 2.5200 | 2.3100 | 2.4200 | 2.4200 | 2,771,800 |
|
Oct 1, 2025
|
2.4500 | 2.4500 | 2.3000 | 2.3200 | 2.3200 | 2,794,400 |
|
Sep 30, 2025
|
2.3200 | 2.5000 | 2.3000 | 2.4900 | 2.4900 | 2,465,600 |
|
Sep 29, 2025
|
2.3700 | 2.3950 | 2.3100 | 2.3500 | 2.3500 | 1,305,900 |
|
Sep 26, 2025
|
2.4000 | 2.4200 | 2.2900 | 2.3600 | 2.3600 | 1,703,300 |
|
Sep 25, 2025
|
2.4200 | 2.5300 | 2.3100 | 2.3900 | 2.3900 | 3,906,200 |
|
Sep 24, 2025
|
2.5550 | 2.5630 | 2.4300 | 2.4800 | 2.4800 | 2,504,600 |
|
Sep 23, 2025
|
2.6000 | 2.6300 | 2.5000 | 2.5200 | 2.5200 | 3,236,300 |
|
Sep 22, 2025
|
2.6400 | 2.6900 | 2.5800 | 2.6400 | 2.6400 | 2,614,200 |
|
Sep 19, 2025
|
2.7200 | 2.8100 | 2.6500 | 2.6600 | 2.6600 | 3,176,900 |
|
Sep 18, 2025
|
2.6000 | 2.7300 | 2.6000 | 2.7100 | 2.7100 | 2,555,300 |
|
Sep 17, 2025
|
2.5700 | 2.6900 | 2.5400 | 2.5700 | 2.5700 | 2,312,100 |
|
Sep 16, 2025
|
2.6900 | 2.7300 | 2.5400 | 2.6000 | 2.6000 | 3,297,600 |
|
Sep 15, 2025
|
2.7000 | 2.7400 | 2.6300 | 2.7000 | 2.7000 | 2,429,600 |
|
Sep 12, 2025
|
2.6600 | 2.7500 | 2.5900 | 2.6700 | 2.6700 | 2,831,900 |
|
Sep 11, 2025
|
2.6600 | 2.7000 | 2.5600 | 2.6500 | 2.6500 | 4,157,200 |
|
Sep 10, 2025
|
2.7700 | 2.7800 | 2.6300 | 2.6600 | 2.6600 | 4,961,600 |
|
Sep 9, 2025
|
2.9200 | 3.0000 | 2.8200 | 2.8900 | 2.8900 | 2,687,300 |
|
Sep 8, 2025
|
2.8900 | 3.2200 | 2.8700 | 2.8800 | 2.8800 | 8,145,200 |
|
Sep 5, 2025
|
2.7700 | 2.8700 | 2.6700 | 2.8100 | 2.8100 | 2,063,000 |
