Oslo - Delayed Quote
NOK
Lifecare ASA (LIFE.OL)
0.4360
+0.0090
(+2.11%)
At close: October 30 at 4:25:20 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4335 | 0.4800 | 0.4280 | 0.4360 | 0.4360 | 5,445,290 |
|
Oct 29, 2026
|
0.4030 | 0.4340 | 0.4030 | 0.4270 | 0.4270 | 5,474,092 |
|
Oct 28, 2026
|
0.4260 | 0.4260 | 0.3975 | 0.4030 | 0.4030 | 4,319,528 |
|
Oct 27, 2026
|
0.4550 | 0.4550 | 0.4100 | 0.4205 | 0.4205 | 6,365,415 |
|
Oct 26, 2026
|
0.4500 | 0.5290 | 0.4135 | 0.4530 | 0.4530 | 23,216,149 |
|
Oct 23, 2026
|
0.4090 | 0.4090 | 0.3760 | 0.3760 | 0.3760 | 2,867,273 |
|
Oct 22, 2026
|
0.4200 | 0.4200 | 0.3835 | 0.3850 | 0.3850 | 4,488,073 |
|
Oct 21, 2026
|
0.4235 | 0.4290 | 0.4100 | 0.4200 | 0.4200 | 3,166,309 |
|
Oct 20, 2026
|
0.4300 | 0.4300 | 0.4100 | 0.4240 | 0.4240 | 2,319,610 |
|
Oct 19, 2026
|
0.4060 | 0.4495 | 0.4025 | 0.4200 | 0.4200 | 7,746,470 |
|
Oct 16, 2026
|
0.4100 | 0.4185 | 0.3915 | 0.4005 | 0.4005 | 4,715,761 |
|
Oct 15, 2026
|
0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 4,304,708 |
|
Oct 14, 2026
|
0.4400 | 0.4545 | 0.4200 | 0.4210 | 0.4210 | 6,932,596 |
|
Oct 13, 2026
|
0.4250 | 0.4800 | 0.4195 | 0.4440 | 0.4440 | 8,804,207 |
|
Oct 12, 2026
|
0.4140 | 0.4295 | 0.3915 | 0.4195 | 0.4195 | 3,711,867 |
|
Oct 9, 2026
|
0.3900 | 0.4140 | 0.3855 | 0.4090 | 0.4090 | 6,426,313 |
|
Oct 8, 2026
|
0.4400 | 0.4400 | 0.4000 | 0.4065 | 0.4065 | 7,440,809 |
|
Oct 7, 2026
|
0.4400 | 0.4895 | 0.4250 | 0.4295 | 0.4295 | 12,521,389 |
|
Oct 6, 2026
|
0.4690 | 0.4690 | 0.4160 | 0.4300 | 0.4300 | 15,410,774 |
|
Oct 5, 2026
|
0.5530 | 0.5600 | 0.4600 | 0.4610 | 0.4610 | 16,454,644 |
|
Oct 2, 2026
|
0.4775 | 0.5390 | 0.4515 | 0.4810 | 0.4810 | 39,956,182 |
|
Oct 1, 2026
|
0.5650 | 0.6400 | 0.4420 | 0.4600 | 0.4600 | 71,625,170 |
|
Sep 30, 2026
|
0.5800 | 0.8380 | 0.5380 | 0.5700 | 0.5700 | 157,229,545 |
|
Sep 29, 2026
|
0.3305 | 0.5520 | 0.3260 | 0.5520 | 0.5520 | 114,287,421 |
|
Sep 28, 2026
|
0.3000 | 0.3000 | 0.2880 | 0.2925 | 0.2925 | 1,750,358 |
|
Sep 25, 2026
|
0.3000 | 0.3000 | 0.2900 | 0.2995 | 0.2995 | 2,504,486 |
|
Sep 24, 2026
|
0.3145 | 0.3145 | 0.2900 | 0.2955 | 0.2955 | 788,204 |
|
Sep 23, 2026
|
0.3000 | 0.3200 | 0.2875 | 0.3000 | 0.3000 | 1,985,936 |
|
Sep 22, 2026
|
0.3085 | 0.3100 | 0.2905 | 0.3000 | 0.3000 | 1,813,353 |
|
Sep 21, 2026
|
0.3200 | 0.3200 | 0.3070 | 0.3085 | 0.3085 | 771,360 |
|
Sep 18, 2026
|
0.3350 | 0.3445 | 0.3105 | 0.3200 | 0.3200 | 2,398,504 |
|
Sep 17, 2026
|
0.2875 | 0.3450 | 0.2825 | 0.3350 | 0.3350 | 6,798,341 |
|
Sep 16, 2026
|
0.2895 | 0.2895 | 0.2830 | 0.2875 | 0.2875 | 1,082,342 |
|
Sep 15, 2026
|
0.2900 | 0.2900 | 0.2835 | 0.2880 | 0.2880 | 751,397 |
|
Sep 14, 2026
|
0.2900 | 0.2900 | 0.2830 | 0.2835 | 0.2835 | 593,536 |
|
Sep 11, 2026
|
0.2830 | 0.2895 | 0.2825 | 0.2830 | 0.2830 | 1,323,158 |
|
Sep 10, 2026
|
0.2900 | 0.2900 | 0.2800 | 0.2815 | 0.2815 | 1,049,070 |
|
Sep 9, 2026
|
0.2840 | 0.2870 | 0.2830 | 0.2850 | 0.2850 | 346,900 |
|
Sep 8, 2026
|
0.2900 | 0.2910 | 0.2820 | 0.2900 | 0.2900 | 1,241,485 |
|
Sep 7, 2026
|
0.2940 | 0.2940 | 0.2815 | 0.2815 | 0.2815 | 893,517 |
|
Sep 4, 2026
|
0.2900 | 0.2900 | 0.2805 | 0.2855 | 0.2855 | 518,885 |
|
Sep 3, 2026
|
0.2895 | 0.2900 | 0.2860 | 0.2885 | 0.2885 | 668,744 |
|
Sep 2, 2026
|
0.2820 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 629,465 |
|
Sep 1, 2026
|
0.2945 | 0.2945 | 0.2820 | 0.2875 | 0.2875 | 1,569,545 |
|
Aug 31, 2026
|
0.2860 | 0.2945 | 0.2840 | 0.2895 | 0.2895 | 1,662,487 |
|
Aug 28, 2026
|
0.2850 | 0.2910 | 0.2825 | 0.2880 | 0.2880 | 2,094,013 |
|
Aug 27, 2026
|
0.2945 | 0.2945 | 0.2850 | 0.2900 | 0.2900 | 1,041,438 |
|
Aug 26, 2026
|
0.2915 | 0.2920 | 0.2850 | 0.2870 | 0.2870 | 1,735,595 |
|
Aug 25, 2026
|
0.2985 | 0.2985 | 0.2895 | 0.2950 | 0.2950 | 1,198,719 |
|
Aug 24, 2026
|
0.3075 | 0.3075 | 0.2805 | 0.2985 | 0.2985 | 1,615,152 |
|
Aug 21, 2026
|
0.2990 | 0.3060 | 0.2850 | 0.2920 | 0.2920 | 1,786,549 |
|
Aug 20, 2026
|
0.3195 | 0.3195 | 0.2880 | 0.2880 | 0.2880 | 2,173,636 |
|
Aug 19, 2026
|
0.3285 | 0.3600 | 0.2920 | 0.3050 | 0.3050 | 15,495,546 |
|
Aug 18, 2026
|
0.3110 | 0.3205 | 0.3065 | 0.3170 | 0.3170 | 1,325,809 |
|
Aug 17, 2026
|
0.3240 | 0.3240 | 0.3110 | 0.3150 | 0.3150 | 768,124 |
|
Aug 14, 2026
|
0.3150 | 0.3275 | 0.3150 | 0.3180 | 0.3180 | 876,442 |
|
Aug 13, 2026
|
0.3200 | 0.3280 | 0.3180 | 0.3200 | 0.3200 | 1,663,237 |
|
Aug 12, 2026
|
0.3250 | 0.3270 | 0.3190 | 0.3190 | 0.3190 | 1,801,074 |
|
Aug 11, 2026
|
0.3250 | 0.3250 | 0.3070 | 0.3225 | 0.3225 | 2,328,474 |
|
Aug 10, 2026
|
0.3120 | 0.3280 | 0.3100 | 0.3130 | 0.3130 | 1,204,847 |
|
Aug 7, 2026
|
0.3160 | 0.3255 | 0.3100 | 0.3200 | 0.3200 | 1,114,887 |
|
Aug 6, 2026
|
0.3300 | 0.3300 | 0.3100 | 0.3160 | 0.3160 | 2,541,660 |
|
Aug 5, 2026
|
0.3150 | 0.3430 | 0.3140 | 0.3280 | 0.3280 | 3,306,590 |
|
Aug 4, 2026
|
0.3290 | 0.3395 | 0.3160 | 0.3295 | 0.3295 | 1,915,422 |
|
Aug 3, 2026
|
0.3235 | 0.3490 | 0.3150 | 0.3305 | 0.3305 | 2,697,938 |
|
Jul 31, 2026
|
0.3630 | 0.3630 | 0.3220 | 0.3320 | 0.3320 | 3,524,911 |
|
Jul 30, 2026
|
0.3420 | 0.3790 | 0.3205 | 0.3495 | 0.3495 | 8,176,408 |
|
Jul 29, 2026
|
0.3150 | 0.3395 | 0.3000 | 0.3350 | 0.3350 | 4,802,657 |
|
Jul 28, 2026
|
0.2995 | 0.3350 | 0.2950 | 0.3050 | 0.3050 | 3,031,902 |
|
Jul 27, 2026
|
0.3000 | 0.3000 | 0.2930 | 0.2930 | 0.2930 | 227,183 |
|
Jul 24, 2026
|
0.2965 | 0.2995 | 0.2900 | 0.2940 | 0.2940 | 752,980 |
|
Jul 23, 2026
|
0.2870 | 0.2995 | 0.2870 | 0.2970 | 0.2970 | 337,042 |
|
Jul 22, 2026
|
0.2995 | 0.3000 | 0.2890 | 0.2985 | 0.2985 | 474,546 |
|
Jul 21, 2026
|
0.2995 | 0.3000 | 0.2825 | 0.2860 | 0.2860 | 584,682 |
|
Jul 20, 2026
|
0.2970 | 0.3000 | 0.2865 | 0.3000 | 0.3000 | 1,094,805 |
|
Jul 17, 2026
|
0.2970 | 0.2970 | 0.2805 | 0.2850 | 0.2850 | 793,744 |
|
Jul 16, 2026
|
0.2990 | 0.2990 | 0.2920 | 0.2955 | 0.2955 | 525,265 |
|
Jul 15, 2026
|
0.2760 | 0.2960 | 0.2760 | 0.2960 | 0.2960 | 1,402,079 |
|
Jul 14, 2026
|
0.2770 | 0.2840 | 0.2740 | 0.2800 | 0.2800 | 750,314 |
|
Jul 13, 2026
|
0.2800 | 0.2800 | 0.2715 | 0.2760 | 0.2760 | 1,350,625 |
|
Jul 10, 2026
|
0.2780 | 0.2855 | 0.2745 | 0.2760 | 0.2760 | 1,153,297 |
|
Jul 9, 2026
|
0.2950 | 0.2950 | 0.2780 | 0.2780 | 0.2780 | 198,924 |
|
Jul 8, 2026
|
0.2895 | 0.2895 | 0.2705 | 0.2800 | 0.2800 | 1,558,428 |
|
Jul 7, 2026
|
0.2880 | 0.2895 | 0.2820 | 0.2820 | 0.2820 | 750,717 |
|
Jul 6, 2026
|
0.3005 | 0.3005 | 0.2850 | 0.2900 | 0.2900 | 466,198 |
|
Jul 3, 2026
|
0.3010 | 0.3010 | 0.2850 | 0.2860 | 0.2860 | 1,187,820 |
|
Jul 2, 2026
|
0.2990 | 0.3170 | 0.2855 | 0.2900 | 0.2900 | 1,653,332 |
|
Jul 1, 2026
|
0.2910 | 0.2960 | 0.2845 | 0.2915 | 0.2915 | 2,901,547 |
|
Jun 30, 2026
|
0.2850 | 0.2965 | 0.2815 | 0.2890 | 0.2890 | 2,284,848 |
|
Jun 29, 2026
|
0.2995 | 0.3025 | 0.2815 | 0.2900 | 0.2900 | 2,586,398 |
|
Jun 26, 2026
|
0.3000 | 0.3015 | 0.2890 | 0.2900 | 0.2900 | 1,577,743 |
|
Jun 25, 2026
|
0.3055 | 0.3140 | 0.2850 | 0.2950 | 0.2950 | 2,685,797 |
|
Jun 24, 2026
|
0.3030 | 0.3070 | 0.2850 | 0.3050 | 0.3050 | 2,888,001 |
|
Jun 23, 2026
|
0.3260 | 0.3260 | 0.2900 | 0.2990 | 0.2990 | 3,431,784 |
|
Jun 22, 2026
|
0.3220 | 0.3790 | 0.3085 | 0.3125 | 0.3125 | 15,438,603 |
|
Jun 19, 2026
|
0.3155 | 0.3305 | 0.3040 | 0.3170 | 0.3170 | 1,837,252 |
|
Jun 18, 2026
|
0.3390 | 0.3390 | 0.3155 | 0.3155 | 0.3155 | 1,688,113 |
|
Jun 17, 2026
|
0.3400 | 0.3400 | 0.3155 | 0.3310 | 0.3310 | 1,632,214 |
|
Jun 16, 2026
|
0.3100 | 0.3565 | 0.3025 | 0.3295 | 0.3295 | 7,401,845 |
|
Jun 15, 2026
|
0.3000 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 2,887,648 |
|
Jun 12, 2026
|
0.3140 | 0.3140 | 0.2710 | 0.2900 | 0.2900 | 9,683,883 |
|
Jun 11, 2026
|
0.3590 | 0.3850 | 0.3000 | 0.3000 | 0.3000 | 21,059,367 |
|
Jun 10, 2026
|
0.3400 | 0.4245 | 0.3150 | 0.3300 | 0.3300 | 37,858,436 |
|
Jun 9, 2026
|
0.3180 | 0.3180 | 0.2950 | 0.2980 | 0.2980 | 1,079,841 |
|
Jun 8, 2026
|
0.2810 | 0.3300 | 0.2810 | 0.3200 | 0.3200 | 2,859,267 |
|
Jun 5, 2026
|
0.2860 | 0.3095 | 0.2855 | 0.2950 | 0.2950 | 1,477,502 |
|
Jun 4, 2026
|
0.3000 | 0.3000 | 0.2860 | 0.2990 | 0.2990 | 612,896 |
|
Jun 3, 2026
|
0.3195 | 0.3195 | 0.2820 | 0.3000 | 0.3000 | 3,401,556 |
|
Jun 2, 2026
|
0.2900 | 0.3295 | 0.2700 | 0.2900 | 0.2900 | 4,593,747 |
|
Jun 1, 2026
|
0.3000 | 0.3300 | 0.2720 | 0.3150 | 0.3150 | 6,222,875 |
|
May 29, 2026
|
0.3400 | 0.3400 | 0.3200 | 0.3305 | 0.3305 | 957,764 |
|
May 28, 2026
|
0.3420 | 0.3420 | 0.3300 | 0.3300 | 0.3300 | 1,464,788 |
|
May 27, 2026
|
0.3440 | 0.3440 | 0.3265 | 0.3320 | 0.3320 | 2,425,018 |
|
May 26, 2026
|
0.3780 | 0.3780 | 0.3290 | 0.3300 | 0.3300 | 4,275,213 |
|
May 22, 2026
|
0.3525 | 0.3640 | 0.3520 | 0.3520 | 0.3520 | 1,052,494 |
|
May 21, 2026
|
0.3745 | 0.3745 | 0.3600 | 0.3670 | 0.3670 | 1,125,052 |
|
May 20, 2026
|
0.3625 | 0.3800 | 0.3520 | 0.3735 | 0.3735 | 2,395,209 |
|
May 19, 2026
|
0.3800 | 0.3800 | 0.3550 | 0.3700 | 0.3700 | 2,007,048 |
|
May 18, 2026
|
0.3820 | 0.3825 | 0.3560 | 0.3735 | 0.3735 | 1,466,779 |
|
May 15, 2026
|
0.3900 | 0.3900 | 0.3500 | 0.3760 | 0.3760 | 11,537,786 |
|
May 13, 2026
|
0.3920 | 0.4035 | 0.3920 | 0.3990 | 0.3990 | 2,631,476 |
|
May 12, 2026
|
0.4065 | 0.4065 | 0.3950 | 0.3950 | 0.3950 | 1,119,461 |
|
May 11, 2026
|
0.4080 | 0.4080 | 0.3950 | 0.3995 | 0.3995 | 1,104,678 |
|
May 8, 2026
|
0.4095 | 0.4095 | 0.3920 | 0.4055 | 0.4055 | 3,032,485 |
|
May 7, 2026
|
0.4190 | 0.4200 | 0.3980 | 0.3985 | 0.3985 | 1,875,081 |
|
May 6, 2026
|
0.4025 | 0.4390 | 0.3970 | 0.4180 | 0.4180 | 4,347,013 |
|
May 5, 2026
|
0.3845 | 0.4015 | 0.3845 | 0.4015 | 0.4015 | 1,867,382 |
|
May 4, 2026
|
0.4040 | 0.4050 | 0.3875 | 0.3995 | 0.3995 | 1,455,123 |
|
Apr 30, 2026
|
0.3940 | 0.3940 | 0.3820 | 0.3900 | 0.3900 | 2,020,803 |
|
Apr 29, 2026
|
0.4050 | 0.4050 | 0.3930 | 0.3930 | 0.3930 | 1,430,259 |
|
Apr 28, 2026
|
0.4095 | 0.4095 | 0.3925 | 0.4000 | 0.4000 | 1,233,840 |
|
Apr 27, 2026
|
0.4100 | 0.4100 | 0.3900 | 0.3990 | 0.3990 | 1,856,918 |
|
Apr 24, 2026
|
0.4190 | 0.4190 | 0.3900 | 0.3900 | 0.3900 | 2,207,442 |
|
Apr 23, 2026
|
0.4160 | 0.4160 | 0.3970 | 0.4095 | 0.4095 | 1,416,706 |
|
Apr 22, 2026
|
0.4210 | 0.4210 | 0.4010 | 0.4020 | 0.4020 | 2,097,809 |
|
Apr 21, 2026
|
0.4005 | 0.4190 | 0.4000 | 0.4095 | 0.4095 | 2,935,893 |
|
Apr 20, 2026
|
0.4295 | 0.4295 | 0.3900 | 0.4100 | 0.4100 | 5,664,482 |
|
Apr 17, 2026
|
0.4100 | 0.4475 | 0.4015 | 0.4200 | 0.4200 | 2,127,667 |
|
Apr 16, 2026
|
0.4095 | 0.4685 | 0.3980 | 0.4210 | 0.4210 | 13,312,261 |
|
Apr 15, 2026
|
0.4250 | 0.4250 | 0.3990 | 0.4095 | 0.4095 | 2,136,004 |
|
Apr 14, 2026
|
0.4420 | 0.4420 | 0.4000 | 0.4100 | 0.4100 | 7,306,471 |
|
Apr 13, 2026
|
0.4180 | 0.4310 | 0.4100 | 0.4280 | 0.4280 | 3,092,017 |
|
Apr 10, 2026
|
0.4145 | 0.4380 | 0.4100 | 0.4130 | 0.4130 | 5,776,917 |
|
Apr 9, 2026
|
0.4195 | 0.4215 | 0.3935 | 0.4145 | 0.4145 | 6,055,204 |
|
Apr 8, 2026
|
0.4180 | 0.4335 | 0.4005 | 0.4250 | 0.4250 | 5,291,736 |
|
Apr 7, 2026
|
0.4740 | 0.4740 | 0.4110 | 0.4230 | 0.4230 | 10,287,155 |
|
Apr 1, 2026
|
0.4500 | 0.4950 | 0.4300 | 0.4460 | 0.4460 | 14,048,391 |
|
Mar 31, 2026
|
0.4490 | 0.4580 | 0.4210 | 0.4400 | 0.4400 | 6,977,937 |
|
Mar 30, 2026
|
0.4140 | 0.4500 | 0.4080 | 0.4380 | 0.4380 | 8,984,586 |
|
Mar 27, 2026
|
0.3700 | 0.4430 | 0.3600 | 0.4090 | 0.4090 | 20,100,248 |
|
Mar 26, 2026
|
0.3500 | 0.3900 | 0.3420 | 0.3640 | 0.3640 | 25,860,923 |
|
Mar 25, 2026
|
0.4150 | 0.4150 | 0.3800 | 0.3890 | 0.3890 | 1,976,908 |
|
Mar 24, 2026
|
0.4150 | 0.4150 | 0.3900 | 0.3900 | 0.3900 | 1,182,178 |
|
Mar 23, 2026
|
0.3820 | 0.4120 | 0.3820 | 0.4120 | 0.4120 | 2,448,317 |
|
Mar 20, 2026
|
0.4060 | 0.4150 | 0.3900 | 0.3900 | 0.3900 | 2,317,014 |
|
Mar 19, 2026
|
0.4270 | 0.4270 | 0.3880 | 0.3940 | 0.3940 | 3,107,348 |
|
Mar 18, 2026
|
0.3990 | 0.4870 | 0.3800 | 0.4270 | 0.4270 | 13,078,842 |
|
Mar 17, 2026
|
0.4040 | 0.4040 | 0.3700 | 0.3960 | 0.3960 | 4,829,452 |
|
Mar 16, 2026
|
0.4190 | 0.4240 | 0.3840 | 0.4040 | 0.4040 | 7,672,429 |
|
Mar 13, 2026
|
0.5800 | 0.6300 | 0.4110 | 0.4110 | 0.4110 | 36,281,834 |
|
Mar 12, 2026
|
0.3620 | 0.7200 | 0.3620 | 0.6000 | 0.6000 | 61,046,159 |
|
Mar 11, 2026
|
0.3660 | 0.3660 | 0.3400 | 0.3580 | 0.3580 | 2,646,584 |
|
Mar 10, 2026
|
0.3610 | 0.3790 | 0.3480 | 0.3640 | 0.3640 | 8,107,013 |
|
Mar 9, 2026
|
0.3900 | 0.4050 | 0.3690 | 0.4050 | 0.4050 | 2,471,128 |
|
Mar 6, 2026
|
0.3850 | 0.4100 | 0.3750 | 0.3840 | 0.3840 | 3,129,018 |
|
Mar 5, 2026
|
0.3890 | 0.4270 | 0.3720 | 0.3850 | 0.3850 | 3,685,887 |
|
Mar 4, 2026
|
0.3820 | 0.4000 | 0.3500 | 0.3700 | 0.3700 | 3,871,534 |
|
Mar 3, 2026
|
0.4400 | 0.4400 | 0.3460 | 0.3730 | 0.3730 | 10,109,415 |
|
Mar 2, 2026
|
0.4800 | 0.4800 | 0.4200 | 0.4380 | 0.4380 | 7,055,067 |
|
Feb 27, 2026
|
0.4990 | 0.4990 | 0.4580 | 0.4880 | 0.4880 | 4,184,150 |
|
Feb 26, 2026
|
0.5140 | 0.5280 | 0.4840 | 0.4870 | 0.4870 | 10,948,200 |
|
Feb 25, 2026
|
0.4810 | 0.4870 | 0.4510 | 0.4520 | 0.4520 | 3,575,207 |
|
Feb 24, 2026
|
0.5280 | 0.5300 | 0.4550 | 0.4670 | 0.4670 | 6,636,146 |
|
Feb 23, 2026
|
0.4400 | 0.5540 | 0.4150 | 0.5280 | 0.5280 | 20,598,913 |
|
Feb 20, 2026
|
0.4400 | 0.4400 | 0.4000 | 0.4070 | 0.4070 | 4,784,120 |
|
Feb 19, 2026
|
0.4500 | 0.4600 | 0.4270 | 0.4330 | 0.4330 | 2,074,434 |
|
Feb 18, 2026
|
0.4650 | 0.4650 | 0.4170 | 0.4180 | 0.4180 | 3,310,503 |
|
Feb 17, 2026
|
0.5000 | 0.5000 | 0.4300 | 0.4520 | 0.4520 | 12,545,350 |
|
Feb 16, 2026
|
0.4200 | 0.4340 | 0.4080 | 0.4230 | 0.4230 | 3,112,205 |
|
Feb 13, 2026
|
0.4090 | 0.4140 | 0.4000 | 0.4020 | 0.4020 | 1,549,313 |
|
Feb 12, 2026
|
0.4480 | 0.4480 | 0.4040 | 0.4240 | 0.4240 | 1,386,578 |
|
Feb 11, 2026
|
0.4150 | 0.4540 | 0.4150 | 0.4200 | 0.4200 | 1,783,586 |
|
Feb 10, 2026
|
0.4370 | 0.4400 | 0.4000 | 0.4330 | 0.4330 | 3,575,431 |
|
Feb 9, 2026
|
0.4390 | 0.4390 | 0.4000 | 0.4120 | 0.4120 | 1,688,377 |
|
Feb 6, 2026
|
0.4300 | 0.4390 | 0.4090 | 0.4300 | 0.4300 | 2,013,276 |
|
Feb 5, 2026
|
0.4440 | 0.4440 | 0.4100 | 0.4240 | 0.4240 | 2,244,165 |
|
Feb 4, 2026
|
0.4500 | 0.4650 | 0.4000 | 0.4410 | 0.4410 | 4,285,186 |
|
Feb 3, 2026
|
0.4800 | 0.4800 | 0.4350 | 0.4550 | 0.4550 | 2,187,821 |
|
Feb 2, 2026
|
0.4800 | 0.4800 | 0.4590 | 0.4770 | 0.4770 | 1,636,099 |
|
Jan 30, 2026
|
0.5200 | 0.5200 | 0.4710 | 0.4890 | 0.4890 | 3,467,382 |
|
Jan 29, 2026
|
0.4920 | 0.5400 | 0.4800 | 0.5200 | 0.5200 | 10,176,390 |
|
Jan 28, 2026
|
0.6500 | 0.7000 | 0.6300 | 0.6300 | 0.6300 | 241,783 |
|
Jan 27, 2026
|
0.6820 | 0.6900 | 0.6500 | 0.6540 | 0.6540 | 276,882 |
|
Jan 26, 2026
|
0.6900 | 0.6900 | 0.6440 | 0.6800 | 0.6800 | 119,806 |
|
Jan 23, 2026
|
0.7180 | 0.7180 | 0.6700 | 0.6900 | 0.6900 | 354,492 |
|
Jan 22, 2026
|
0.6500 | 0.7120 | 0.6500 | 0.6700 | 0.6700 | 228,301 |
|
Jan 21, 2026
|
0.6900 | 0.6900 | 0.6620 | 0.6680 | 0.6680 | 274,815 |
|
Jan 20, 2026
|
0.7200 | 0.7200 | 0.6700 | 0.7200 | 0.7200 | 558,997 |
|
Jan 19, 2026
|
0.7500 | 0.7500 | 0.7040 | 0.7280 | 0.7280 | 141,376 |
|
Jan 16, 2026
|
0.7500 | 0.7700 | 0.7020 | 0.7400 | 0.7400 | 470,508 |
|
Jan 15, 2026
|
0.7500 | 0.7960 | 0.7020 | 0.7400 | 0.7400 | 606,797 |
|
Jan 14, 2026
|
0.9400 | 0.9400 | 0.7700 | 0.8200 | 0.8200 | 599,958 |
|
Jan 13, 2026
|
0.7900 | 1.0850 | 0.7900 | 0.8700 | 0.8700 | 2,410,066 |
|
Jan 12, 2026
|
0.7040 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 432,357 |
|
Jan 9, 2026
|
0.7220 | 0.7780 | 0.6800 | 0.7380 | 0.7380 | 867,336 |
|
Jan 8, 2026
|
1.0500 | 1.0500 | 0.7500 | 0.7740 | 0.7740 | 1,680,852 |
|
Jan 7, 2026
|
1.0400 | 1.0400 | 0.8040 | 0.9100 | 0.9100 | 1,362,482 |
|
Jan 6, 2026
|
1.1900 | 1.3200 | 1.0050 | 1.0400 | 1.0400 | 1,872,992 |
|
Jan 5, 2026
|
1.0000 | 1.5500 | 0.9200 | 1.0000 | 1.0000 | 2,482,716 |
|
Jan 2, 2026
|
0.5421 | 0.6955 | 0.5421 | 0.6084 | 0.6084 | 3,225,955 |
|
Dec 30, 2025
|
1.2725 | 1.3422 | 1.1086 | 1.1365 | 1.1365 | 1,527,297 |
|
Dec 29, 2025
|
1.4642 | 1.4642 | 1.2551 | 1.2551 | 1.2551 | 1,066,243 |
|
Dec 23, 2025
|
3.8100 | 4.4300 | 3.7500 | 4.1600 | 4.1600 | 72,201 |
|
Dec 22, 2025
|
4.0900 | 4.1000 | 3.8000 | 3.8700 | 3.8700 | 146,596 |
|
Dec 19, 2025
|
4.0900 | 4.0900 | 3.9500 | 4.0800 | 4.0800 | 73,824 |
|
Dec 18, 2025
|
4.0200 | 4.1000 | 3.9500 | 4.0600 | 4.0600 | 59,531 |
|
Dec 17, 2025
|
4.1500 | 4.3000 | 3.8700 | 4.0200 | 4.0200 | 86,238 |
|
Dec 16, 2025
|
4.6000 | 5.1000 | 4.1500 | 4.1500 | 4.1500 | 240,338 |
|
Dec 15, 2025
|
4.4500 | 4.7500 | 4.0700 | 4.2900 | 4.2900 | 177,476 |
|
Dec 12, 2025
|
4.8500 | 4.9900 | 4.3000 | 4.4500 | 4.4500 | 207,271 |
|
Dec 11, 2025
|
5.5000 | 5.5000 | 4.6000 | 4.8500 | 4.8500 | 336,565 |
|
Dec 10, 2025
|
5.6800 | 5.8600 | 5.4600 | 5.8600 | 5.8600 | 25,890 |
|
Dec 9, 2025
|
5.5000 | 5.6800 | 5.5000 | 5.6200 | 5.6200 | 42,665 |
|
Dec 8, 2025
|
5.2000 | 5.6800 | 5.0000 | 5.5400 | 5.5400 | 51,198 |
|
Dec 5, 2025
|
5.2000 | 5.4200 | 5.1400 | 5.2800 | 5.2800 | 42,901 |
|
Dec 4, 2025
|
5.3000 | 5.3000 | 4.9200 | 5.2000 | 5.2000 | 54,759 |
|
Dec 3, 2025
|
4.8100 | 5.5000 | 4.8100 | 5.3200 | 5.3200 | 116,547 |
|
Dec 2, 2025
|
4.7300 | 5.1400 | 4.7300 | 4.8100 | 4.8100 | 38,145 |
|
Dec 1, 2025
|
4.7000 | 4.7600 | 4.6400 | 4.6500 | 4.6500 | 33,769 |
|
Nov 28, 2025
|
4.4700 | 4.8700 | 4.4000 | 4.8700 | 4.8700 | 34,837 |
|
Nov 27, 2025
|
4.7500 | 4.9800 | 4.7500 | 4.7500 | 4.7500 | 6,348 |
|
Nov 26, 2025
|
5.2600 | 5.2600 | 4.9200 | 4.9200 | 4.9200 | 30,581 |
|
Nov 25, 2025
|
4.8500 | 5.2600 | 4.8500 | 5.1000 | 5.1000 | 57,932 |
|
Nov 24, 2025
|
5.5000 | 5.5000 | 4.6600 | 4.9500 | 4.9500 | 47,463 |
|
Nov 21, 2025
|
4.7000 | 4.7600 | 4.5300 | 4.7500 | 4.7500 | 50,200 |
|
Nov 20, 2025
|
4.6100 | 4.6200 | 4.5000 | 4.6000 | 4.6000 | 43,613 |
|
Nov 19, 2025
|
4.5400 | 4.6300 | 4.5000 | 4.5200 | 4.5200 | 108,866 |
|
Nov 18, 2025
|
4.8000 | 4.8000 | 4.5200 | 4.6800 | 4.6800 | 93,358 |
|
Nov 17, 2025
|
4.8100 | 4.8200 | 4.7100 | 4.8000 | 4.8000 | 22,495 |
|
Nov 14, 2025
|
4.8000 | 4.9200 | 4.6200 | 4.8100 | 4.8100 | 62,645 |
|
Nov 13, 2025
|
4.9900 | 4.9900 | 4.6000 | 4.8000 | 4.8000 | 59,168 |
|
Nov 12, 2025
|
5.9800 | 5.9800 | 4.4000 | 4.7100 | 4.7100 | 315,039 |
|
Nov 11, 2025
|
4.8700 | 6.1000 | 4.8000 | 5.2000 | 5.2000 | 189,456 |
|
Nov 10, 2025
|
5.0000 | 5.0200 | 4.8200 | 4.9100 | 4.9100 | 63,790 |
|
Nov 7, 2025
|
5.1000 | 5.1200 | 5.0000 | 5.0200 | 5.0200 | 36,569 |
|
Nov 6, 2025
|
5.2000 | 5.2000 | 5.0200 | 5.1600 | 5.1600 | 49,192 |
|
Nov 5, 2025
|
5.4200 | 5.4200 | 5.0200 | 5.3200 | 5.3200 | 57,989 |
|
Nov 4, 2025
|
5.1000 | 5.3600 | 5.0000 | 5.1600 | 5.1600 | 81,221 |
|
Nov 3, 2025
|
5.5200 | 5.5200 | 5.2200 | 5.2200 | 5.2200 | 45,932 |
|
Oct 31, 2025
|
5.2200 | 5.5000 | 5.2000 | 5.2800 | 5.2800 | 24,413 |
|
Oct 30, 2025
|
5.1000 | 5.6000 | 5.1000 | 5.5600 | 5.5600 | 122,881 |
