NYSE - Delayed Quote
USD
Lennox International Inc. (LII)
344.08
-4.04
(-1.16%)
At close: October 30 at 4:00:02 PM EDT
344.01
-0.07
(-0.02%)
After hours: October 30 at 7:11:51 PM EDT
Trade LII on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
348.00
354.85
339.85
344.08
344.08
824,500
Oct 29, 2026
325.01
348.20
322.00
348.12
348.12
983,000
Oct 28, 2026
348.90
353.18
325.70
332.64
332.64
2,379,100
Oct 27, 2026
367.20
372.87
357.60
372.05
372.05
1,033,900
Oct 26, 2026
376.00
378.46
364.20
365.64
365.64
974,800
Oct 23, 2026
373.04
379.76
371.07
376.01
376.01
498,800
Oct 22, 2026
363.84
382.99
361.52
378.72
378.72
849,900
Oct 21, 2026
366.56
367.42
361.11
366.37
366.37
409,900
Oct 20, 2026
355.84
364.66
354.66
363.77
363.77
398,400
Oct 19, 2026
359.65
359.65
351.94
355.78
355.78
371,800
Oct 16, 2026
357.38
363.17
353.14
357.73
357.73
589,500
Oct 15, 2026
351.69
359.66
347.72
358.50
358.50
903,400
Oct 14, 2026
345.00
349.46
341.57
348.84
348.84
626,500
Oct 13, 2026
352.26
355.79
340.32
350.13
350.13
676,300
Oct 12, 2026
355.59
361.86
354.00
356.72
356.72
283,400
Oct 9, 2026
362.87
362.87
354.00
356.44
356.44
377,500
Oct 8, 2026
352.55
363.90
350.65
361.54
361.54
486,000
Oct 7, 2026
359.46
360.63
352.79
358.43
358.43
339,600
Oct 6, 2026
363.29
371.84
361.30
365.63
365.63
435,700
Oct 5, 2026
353.57
364.72
350.64
361.15
361.15
439,000
Oct 2, 2026
366.27
367.81
356.03
356.30
356.30
505,400
Oct 1, 2026
354.14
361.93
351.34
360.46
360.46
548,700
Sep 30, 2026
1.36
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
360.63
360.66
354.86
355.02
355.02
541,000
Sep 29, 2026
369.43
370.43
359.10
360.16
358.80
579,200
Sep 28, 2026
370.25
373.47
363.87
368.41
367.02
461,700
Sep 25, 2026
368.09
377.84
366.07
373.77
372.36
476,700
Sep 24, 2026
370.21
372.01
365.77
367.78
366.39
381,700
Sep 23, 2026
368.23
374.32
368.23
372.34
370.93
379,700
Sep 22, 2026
370.67
372.48
363.05
371.68
370.28
430,500
Sep 21, 2026
362.37
366.79
357.79
363.64
362.27
369,700
Sep 18, 2026
359.36
361.77
356.90
359.23
357.87
892,700
Sep 17, 2026
368.72
372.00
355.58
359.08
357.72
388,600
Sep 16, 2026
365.39
368.09
359.11
361.04
359.68
421,300
Sep 15, 2026
366.19
366.42
355.69
362.19
360.82
556,300
Sep 14, 2026
350.22
368.60
350.22
365.51
364.13
580,300
Sep 11, 2026
376.85
378.48
365.75
366.04
364.66
585,400
Sep 10, 2026
370.08
375.29
365.70
372.62
371.21
463,100
Sep 9, 2026
383.05
387.10
374.77
375.78
374.36
374,900
Sep 8, 2026
391.63
396.21
383.82
385.18
383.73
501,400
Sep 4, 2026
382.20
390.73
382.20
390.53
389.06
443,800
Sep 3, 2026
377.10
388.27
374.74
386.08
384.62
761,500
Sep 2, 2026
376.38
377.69
371.65
374.00
372.59
390,700
Sep 1, 2026
378.45
383.30
376.42
377.25
375.83
463,600
Aug 31, 2026
387.50
390.86
381.82
382.64
381.20
640,300
Aug 28, 2026
395.28
395.28
387.91
393.39
391.90
370,400
Aug 27, 2026
394.35
396.96
388.16
391.15
389.67
438,000
Aug 26, 2026
391.84
400.03
390.44
393.72
392.23
467,900
Aug 25, 2026
405.53
405.60
387.45
389.06
387.59
569,300
Aug 24, 2026
403.40
407.37
394.80
399.10
397.59
307,800
Aug 21, 2026
409.29
410.54
402.44
402.87
401.35
424,500
Aug 20, 2026
413.05
416.28
404.20
406.05
404.52
518,200
Aug 19, 2026
418.02
423.25
415.00
419.34
417.76
374,800
Aug 18, 2026
416.00
416.15
407.94
411.05
409.50
354,300
Aug 17, 2026
421.24
425.56
412.40
416.13
414.56
404,800
Aug 14, 2026
416.83
424.49
415.00
422.01
420.42
524,500
Aug 13, 2026
425.68
427.01
416.01
418.31
416.73
595,700
Aug 12, 2026
438.19
438.20
419.23
420.91
419.32
353,400
Aug 11, 2026
425.37
432.37
424.17
430.83
429.20
390,300
Aug 10, 2026
437.83
439.96
421.45
423.28
421.68
526,500
Aug 7, 2026
434.30
444.10
434.30
439.77
438.11
598,200
Aug 6, 2026
444.72
448.96
434.36
435.73
434.08
591,300
Aug 5, 2026
442.77
456.50
442.77
446.87
445.18
744,200
Aug 4, 2026
440.64
448.60
435.06
446.74
445.05
640,600
Aug 3, 2026
422.12
435.77
420.88
435.00
433.36
799,300
Jul 31, 2026
421.97
427.67
415.27
415.88
414.31
931,000
Jul 30, 2026
430.01
433.14
411.41
417.45
415.87
940,300
Jul 29, 2026
491.00
491.90
428.00
430.02
428.40
1,888,200
Jul 28, 2026
541.74
553.38
532.40
544.11
542.06
1,015,500
Jul 27, 2026
547.54
558.13
542.52
547.35
545.28
470,200
Jul 24, 2026
535.49
544.64
532.25
541.13
539.09
251,500
Jul 23, 2026
533.97
541.92
529.82
537.89
535.86
321,000
Jul 22, 2026
530.85
537.67
530.34
532.78
530.77
213,900
Jul 21, 2026
536.48
538.20
523.16
529.88
527.88
286,800
Jul 20, 2026
545.36
545.36
530.60
533.58
531.57
449,600
Jul 17, 2026
549.56
561.15
538.92
543.93
541.88
448,300
Jul 16, 2026
542.54
558.94
542.07
558.57
556.46
284,100
Jul 15, 2026
561.67
562.00
535.02
548.67
546.60
541,900
Jul 14, 2026
558.92
564.95
553.95
562.77
560.64
439,100
Jul 13, 2026
550.94
560.21
545.43
551.18
549.10
382,500
Jul 10, 2026
540.55
555.93
539.07
552.03
549.95
264,500
Jul 9, 2026
542.87
545.56
529.17
537.50
535.47
498,300
Jul 8, 2026
546.87
546.87
535.63
537.76
535.73
340,900
Jul 7, 2026
566.03
566.03
549.66
556.93
554.83
391,300
Jul 6, 2026
569.34
574.17
559.69
568.00
565.86
328,000
Jul 2, 2026
573.07
578.87
561.10
570.03
567.88
547,300
Jul 1, 2026
568.06
587.27
564.24
571.08
568.92
597,000
Jun 30, 2026
1.36
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
575.93
582.99
569.72
572.95
570.79
526,100
Jun 29, 2026
560.45
571.37
555.14
568.83
565.33
495,800
Jun 26, 2026
566.03
569.37
558.80
563.87
560.40
991,600
Jun 25, 2026
559.82
580.11
558.96
570.73
567.22
509,000
Jun 24, 2026
528.97
555.86
528.97
551.75
548.35
454,300
Jun 23, 2026
527.91
531.05
519.48
523.59
520.37
348,300
Jun 22, 2026
532.22
538.66
528.54
536.04
532.74
296,900
Jun 18, 2026
531.60
543.67
529.77
532.43
529.15
531,700
Jun 17, 2026
527.85
537.68
512.68
516.11
512.93
322,400
Jun 16, 2026
527.71
534.66
522.90
528.33
525.08
222,900
Jun 15, 2026
522.69
532.03
522.10
524.17
520.94
286,000
Jun 12, 2026
521.24
523.70
508.78
512.15
509.00
272,300
Jun 11, 2026
508.70
517.61
493.54
517.03
513.85
397,700
Jun 10, 2026
526.84
530.61
504.56
504.80
501.69
221,400
Jun 9, 2026
519.89
532.26
514.00
529.04
525.78
294,700
Jun 8, 2026
508.31
522.61
501.71
513.45
510.29
332,700
Jun 5, 2026
510.99
515.61
503.76
508.43
505.30
363,100
Jun 4, 2026
520.80
526.50
514.55
518.08
514.89
211,000
Jun 3, 2026
515.03
526.95
510.51
515.30
512.13
370,300
Jun 2, 2026
541.47
542.19
511.92
516.37
513.19
554,600
Jun 1, 2026
497.03
508.43
489.53
496.77
493.71
265,900
May 29, 2026
493.53
510.04
490.59
502.16
499.07
609,400
May 28, 2026
492.00
500.44
481.49
497.02
493.96
473,300
May 27, 2026
509.24
519.42
502.19
503.16
500.06
444,600
May 26, 2026
489.83
507.75
488.45
502.56
499.47
438,900
May 22, 2026
484.80
492.32
476.67
484.64
481.66
367,000
May 21, 2026
487.95
492.00
475.22
480.51
477.55
538,900
May 20, 2026
484.27
497.17
477.06
493.33
490.29
370,000
May 19, 2026
494.43
494.43
479.65
482.69
479.72
350,900
May 18, 2026
500.19
503.41
491.63
501.41
498.32
424,200
May 15, 2026
510.83
511.93
497.06
499.99
496.91
396,300
May 14, 2026
510.73
515.54
503.87
514.38
511.21
235,000
May 13, 2026
506.62
509.94
499.82
507.50
504.37
393,200
May 12, 2026
521.12
521.24
506.84
508.55
505.42
320,000
May 11, 2026
520.58
525.61
513.74
521.48
518.27
428,300
May 8, 2026
528.00
534.07
520.90
521.25
518.04
244,500
May 7, 2026
543.94
551.50
524.46
526.61
523.37
494,400
May 6, 2026
537.57
547.33
537.43
541.37
538.04
383,700
May 5, 2026
516.00
523.81
511.26
522.20
518.98
388,800
May 4, 2026
525.73
530.87
510.37
514.86
511.69
481,100
May 1, 2026
539.58
543.01
526.10
526.33
523.09
467,000
Apr 30, 2026
532.02
551.17
530.03
534.89
531.60
965,700
Apr 29, 2026
522.83
535.42
511.94
517.62
514.43
1,041,900
Apr 28, 2026
503.45
508.08
493.59
495.52
492.47
558,500
Apr 27, 2026
493.53
504.31
492.17
502.24
499.15
596,100
Apr 24, 2026
493.10
499.20
488.48
490.97
487.95
345,100
Apr 23, 2026
491.38
500.04
484.77
493.67
490.63
541,500
Apr 22, 2026
499.82
499.82
488.38
489.76
486.74
365,500
Apr 21, 2026
493.85
504.72
490.49
492.69
489.66
475,400
Apr 20, 2026
484.07
493.74
481.73
493.46
490.42
271,700
Apr 17, 2026
484.06
502.54
483.74
487.11
484.11
461,400
Apr 16, 2026
485.71
488.78
470.90
479.22
476.27
650,500
Apr 15, 2026
515.09
515.09
467.78
484.29
481.31
1,043,100
Apr 14, 2026
517.33
524.43
513.49
520.42
517.22
364,700
Apr 13, 2026
503.51
519.36
503.51
517.88
514.69
470,200
Apr 10, 2026
491.25
508.24
484.54
505.31
502.20
525,100
Apr 9, 2026
474.06
492.06
474.06
488.68
485.67
262,700
Apr 8, 2026
474.25
482.22
468.97
478.08
475.14
486,200
Apr 7, 2026
449.29
454.11
444.88
450.65
447.87
315,200
Apr 6, 2026
451.16
457.43
446.39
453.59
450.80
271,700
Apr 2, 2026
456.63
469.13
448.98
454.64
451.84
400,300
Apr 1, 2026
466.35
476.69
462.21
464.84
461.98
307,800
Mar 31, 2026
1.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
460.71
468.38
451.39
464.13
461.27
461,800
Mar 30, 2026
445.52
449.76
436.79
443.99
439.96
623,100
Mar 27, 2026
441.77
447.37
434.06
437.87
433.90
585,200
Mar 26, 2026
476.83
481.95
437.86
438.30
434.33
973,900
Mar 25, 2026
485.10
489.05
471.14
481.68
477.31
279,600
Mar 24, 2026
469.63
481.28
462.81
476.97
472.64
406,800
Mar 23, 2026
484.08
487.14
476.31
476.96
472.63
359,500
Mar 20, 2026
477.42
477.42
464.65
467.88
463.64
493,100
Mar 19, 2026
471.26
482.41
467.98
477.21
472.88
345,800
Mar 18, 2026
482.40
490.53
476.84
477.99
473.66
272,500
Mar 17, 2026
482.59
488.04
472.49
486.98
482.56
300,200
Mar 16, 2026
485.00
488.74
477.99
478.86
474.52
494,200
Mar 13, 2026
487.44
489.95
471.01
480.96
476.60
477,100
Mar 12, 2026
504.54
506.25
480.66
482.30
477.93
473,100
Mar 11, 2026
512.06
512.06
500.55
508.66
504.05
243,800
Mar 10, 2026
515.23
520.37
508.11
511.86
507.22
320,800
Mar 9, 2026
506.95
520.02
495.34
516.96
512.27
476,700
Mar 6, 2026
520.38
521.23
504.99
517.47
512.78
443,700
Mar 5, 2026
544.59
549.63
524.97
528.72
523.93
470,100
Mar 4, 2026
557.42
557.42
536.00
550.67
545.68
502,700
Mar 3, 2026
546.86
555.64
536.50
552.30
547.29
328,100
Mar 2, 2026
560.50
566.27
549.63
563.40
558.29
504,800
Feb 27, 2026
546.34
573.63
543.41
569.94
564.77
928,800
Feb 26, 2026
541.94
548.27
533.06
544.41
539.47
302,100
Feb 25, 2026
558.30
558.30
532.50
539.95
535.05
584,300
Feb 24, 2026
553.92
569.83
553.92
558.32
553.26
223,000
Feb 23, 2026
562.02
564.91
547.94
554.84
549.81
220,300
Feb 20, 2026
552.47
572.66
549.12
561.01
555.92
366,200
Feb 19, 2026
551.11
562.62
545.56
550.32
545.33
476,300
Feb 18, 2026
561.78
568.35
547.41
553.89
548.87
569,000
Feb 17, 2026
566.22
574.29
555.59
565.50
560.37
600,800
Feb 13, 2026
558.37
567.18
554.08
566.65
561.51
442,800
Feb 12, 2026
562.35
575.50
553.94
558.55
553.49
883,200
Feb 11, 2026
546.82
557.69
545.81
557.51
552.45
630,700
Feb 10, 2026
533.04
549.37
529.96
548.56
543.59
430,000
Feb 9, 2026
530.23
534.96
520.39
529.29
524.49
473,800
Feb 6, 2026
524.97
534.83
524.97
529.98
525.17
464,000
Feb 5, 2026
529.41
534.51
506.79
517.15
512.46
591,100
Feb 4, 2026
514.50
541.34
514.50
534.53
529.68
769,400
Feb 3, 2026
492.14
513.81
491.29
508.49
503.88
444,900
Feb 2, 2026
492.11
498.02
488.15
495.29
490.80
585,700
Jan 30, 2026
495.34
497.15
485.49
495.08
490.59
553,700
Jan 29, 2026
489.10
498.01
480.81
496.11
491.61
735,200
Jan 28, 2026
484.32
506.84
472.00
487.49
483.07
1,184,400
Jan 27, 2026
510.81
516.15
498.32
498.80
494.28
559,500
Jan 26, 2026
509.50
517.21
506.18
512.41
507.76
416,500
Jan 23, 2026
508.15
511.24
501.18
509.76
505.14
506,500
Jan 22, 2026
518.03
522.27
501.16
509.68
505.06
535,500
Jan 21, 2026
509.66
516.50
500.75
516.42
511.74
1,077,500
Jan 20, 2026
515.35
516.30
503.98
505.44
500.86
518,700
Jan 16, 2026
524.64
531.86
521.32
525.87
521.10
480,000
Jan 15, 2026
530.32
530.32
518.66
522.33
517.59
355,500
Jan 14, 2026
530.25
532.38
519.40
525.25
520.49
264,900
Jan 13, 2026
535.64
539.57
528.00
531.00
526.18
223,700
Jan 12, 2026
528.43
538.09
528.08
533.25
528.41
233,400
Jan 9, 2026
524.12
536.52
521.46
530.23
525.42
372,500
Jan 8, 2026
506.30
523.04
502.49
516.62
511.94
377,100
Jan 7, 2026
524.37
524.37
503.23
504.97
500.39
520,300
Jan 6, 2026
495.00
520.42
490.78
519.85
515.14
572,400
Jan 5, 2026
499.00
511.21
495.13
503.90
499.33
334,200
Jan 2, 2026
488.18
499.67
484.93
498.91
494.39
284,900
Dec 31, 2025
1.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
492.53
494.43
485.42
485.58
481.18
178,300
Dec 30, 2025
494.50
499.01
490.96
494.00
488.23
154,700
Dec 29, 2025
499.75
499.80
493.46
496.58
490.78
140,400
Dec 26, 2025
495.75
499.53
494.65
498.16
492.34
123,800
Dec 24, 2025
496.16
498.65
491.37
497.23
491.42
89,600
Dec 23, 2025
495.97
497.40
490.08
494.55
488.78
231,200
Dec 22, 2025
496.76
497.35
486.81
495.48
489.69
399,900
Dec 19, 2025
492.67
499.01
491.13
496.92
491.12
804,600
Dec 18, 2025
494.02
508.94
491.42
494.01
488.24
366,900
Dec 17, 2025
490.20
495.00
486.48
487.47
481.78
617,600
Dec 16, 2025
498.44
500.49
488.21
492.43
486.68
303,500
Dec 15, 2025
509.55
509.55
493.65
496.13
490.34
369,200
Dec 12, 2025
517.00
518.71
504.47
505.76
499.85
297,100
Dec 11, 2025
509.84
525.00
506.91
514.86
508.85
567,100
Dec 10, 2025
502.88
511.17
499.12
505.78
499.87
507,300
Dec 9, 2025
499.86
502.71
497.54
500.49
494.65
445,500
Dec 8, 2025
510.00
514.64
498.56
503.43
497.55
590,200
Dec 5, 2025
505.75
512.09
503.42
511.63
505.66
370,900
Dec 4, 2025
497.00
509.70
489.58
504.73
498.84
712,200
Dec 3, 2025
487.33
506.54
486.00
500.01
494.17
762,800
Dec 2, 2025
492.03
492.03
481.60
487.29
481.60
490,900
Dec 1, 2025
491.35
497.74
487.92
489.46
483.75
478,100
Nov 28, 2025
496.32
500.38
493.36
498.87
493.05
215,700
Nov 26, 2025
481.72
499.65
481.72
493.40
487.64
591,300
Nov 25, 2025
471.23
485.85
467.37
484.16
478.51
460,600
Nov 24, 2025
462.13
476.34
462.13
465.17
459.74
757,900
Nov 21, 2025
449.19
470.40
445.72
465.12
459.69
654,500
Nov 20, 2025
451.02
455.48
443.19
444.26
439.07
313,000
Nov 19, 2025
459.50
459.50
444.40
446.44
441.23
364,300
Nov 18, 2025
457.31
461.16
452.41
455.54
450.22
334,300
Nov 17, 2025
469.79
469.79
458.22
459.89
454.52
300,800
Nov 14, 2025
473.99
481.58
469.79
471.50
465.99
246,700
Nov 13, 2025
481.84
488.98
475.41
476.66
471.09
482,500
Nov 12, 2025
489.06
498.78
466.88
476.95
471.38
546,500
Nov 11, 2025
491.21
496.21
486.47
487.39
481.70
257,700
Nov 10, 2025
493.50
495.18
481.38
489.42
483.71
293,700
Nov 7, 2025
487.60
494.06
482.01
492.22
486.47
433,100
Nov 6, 2025
489.00
493.61
486.03
491.00
485.27
509,600
Nov 5, 2025
488.96
495.09
481.07
489.99
484.27
466,700
Nov 4, 2025
490.84
494.21
486.09
492.16
486.41
620,000
Nov 3, 2025
501.64
501.64
488.02
493.88
488.11
468,300
Oct 31, 2025
495.69
505.34
491.00
505.00
499.10
396,500
