NasdaqGS - Nasdaq Real Time Price
USD
Neutron Holdings, Inc. (LIME)
18.50
+0.28
(+1.52%)
As of 9:52:35 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
18.02 | 18.59 | 18.02 | 18.40 | 18.40 | 11,065 |
|
Nov 9, 2026
|
17.77 | 18.53 | 17.55 | 18.22 | 18.22 | 475,000 |
|
Nov 6, 2026
|
18.66 | 19.31 | 17.44 | 17.64 | 17.64 | 727,700 |
|
Nov 5, 2026
|
19.11 | 19.75 | 17.22 | 18.34 | 18.34 | 1,194,800 |
|
Nov 4, 2026
|
22.20 | 22.40 | 18.20 | 18.39 | 18.39 | 2,311,500 |
|
Nov 3, 2026
|
22.63 | 26.07 | 22.63 | 25.48 | 25.48 | 508,400 |
|
Nov 2, 2026
|
23.69 | 24.30 | 22.53 | 22.58 | 22.58 | 831,800 |
|
Oct 30, 2026
|
24.50 | 24.85 | 22.75 | 23.31 | 23.31 | 290,800 |
|
Oct 29, 2026
|
24.23 | 25.22 | 24.04 | 24.52 | 24.52 | 246,300 |
|
Oct 28, 2026
|
24.14 | 24.66 | 23.73 | 24.41 | 24.41 | 252,500 |
|
Oct 27, 2026
|
23.46 | 24.46 | 23.00 | 24.03 | 24.03 | 461,300 |
|
Oct 26, 2026
|
26.23 | 26.23 | 22.07 | 23.36 | 23.36 | 493,000 |
|
Oct 23, 2026
|
26.87 | 27.17 | 25.81 | 26.19 | 26.19 | 230,200 |
|
Oct 22, 2026
|
27.31 | 27.39 | 26.11 | 26.83 | 26.83 | 165,300 |
|
Oct 21, 2026
|
26.26 | 28.90 | 26.25 | 27.65 | 27.65 | 403,000 |
|
Oct 20, 2026
|
24.33 | 26.49 | 23.96 | 26.28 | 26.28 | 361,700 |
|
Oct 19, 2026
|
25.93 | 26.89 | 24.32 | 24.37 | 24.37 | 303,300 |
|
Oct 16, 2026
|
27.18 | 27.70 | 25.25 | 26.05 | 26.05 | 413,100 |
|
Oct 15, 2026
|
26.92 | 28.02 | 26.66 | 27.07 | 27.07 | 314,300 |
|
Oct 14, 2026
|
28.48 | 29.27 | 26.40 | 26.83 | 26.83 | 306,800 |
|
Oct 13, 2026
|
28.82 | 29.27 | 28.20 | 28.79 | 28.79 | 162,600 |
|
Oct 12, 2026
|
28.46 | 29.58 | 28.28 | 28.82 | 28.82 | 313,800 |
|
Oct 9, 2026
|
29.37 | 29.99 | 28.00 | 28.58 | 28.58 | 360,800 |
|
Oct 8, 2026
|
26.82 | 29.39 | 26.55 | 29.33 | 29.33 | 355,200 |
|
Oct 7, 2026
|
27.34 | 27.78 | 25.98 | 26.69 | 26.69 | 624,100 |
|
Oct 6, 2026
|
27.09 | 28.49 | 26.68 | 27.34 | 27.34 | 303,000 |
|
Oct 5, 2026
|
27.12 | 27.79 | 26.76 | 27.17 | 27.17 | 255,600 |
|
Oct 2, 2026
|
28.74 | 29.00 | 26.98 | 27.22 | 27.22 | 573,900 |
|
Oct 1, 2026
|
27.95 | 28.94 | 27.44 | 28.79 | 28.79 | 647,800 |
|
Sep 30, 2026
|
28.42 | 29.09 | 28.00 | 28.17 | 28.17 | 534,900 |
|
Sep 29, 2026
|
29.12 | 29.28 | 28.18 | 28.43 | 28.43 | 346,000 |
|
Sep 28, 2026
|
28.93 | 29.76 | 28.60 | 28.92 | 28.92 | 311,100 |
|
Sep 25, 2026
|
28.68 | 29.68 | 28.37 | 29.21 | 29.21 | 289,300 |
|
Sep 24, 2026
|
28.60 | 29.42 | 27.91 | 28.59 | 28.59 | 291,100 |
|
Sep 23, 2026
|
28.29 | 29.89 | 27.66 | 28.60 | 28.60 | 384,400 |
|
Sep 22, 2026
|
29.56 | 30.68 | 27.60 | 28.36 | 28.36 | 326,300 |
|
Sep 21, 2026
|
30.94 | 31.00 | 28.51 | 29.01 | 29.01 | 368,000 |
|
Sep 18, 2026
|
31.12 | 31.26 | 30.07 | 30.94 | 30.94 | 1,928,000 |
|
Sep 17, 2026
|
29.43 | 30.91 | 29.30 | 30.04 | 30.04 | 482,400 |
|
Sep 16, 2026
|
30.25 | 31.16 | 29.02 | 29.40 | 29.40 | 386,800 |
|
Sep 15, 2026
|
30.64 | 32.56 | 29.97 | 30.49 | 30.49 | 518,800 |
|
Sep 14, 2026
|
31.72 | 33.05 | 30.27 | 30.73 | 30.73 | 383,900 |
|
Sep 11, 2026
|
33.05 | 33.85 | 31.25 | 31.72 | 31.72 | 304,000 |
|
Sep 10, 2026
|
33.45 | 34.36 | 31.77 | 32.72 | 32.72 | 301,200 |
|
Sep 9, 2026
|
37.10 | 37.92 | 33.53 | 34.09 | 34.09 | 241,700 |
|
Sep 8, 2026
|
36.76 | 38.78 | 36.62 | 37.59 | 37.59 | 255,600 |
|
Sep 4, 2026
|
38.67 | 39.30 | 36.28 | 36.75 | 36.75 | 223,700 |
|
Sep 3, 2026
|
41.88 | 43.55 | 38.54 | 38.83 | 38.83 | 280,800 |
|
Sep 2, 2026
|
40.24 | 41.91 | 39.97 | 41.63 | 41.63 | 244,100 |
|
Sep 1, 2026
|
40.27 | 41.43 | 39.00 | 39.99 | 39.99 | 252,600 |
|
Aug 31, 2026
|
42.25 | 43.15 | 40.05 | 40.38 | 40.38 | 236,500 |
|
Aug 28, 2026
|
42.31 | 43.92 | 41.72 | 42.34 | 42.34 | 350,700 |
|
Aug 27, 2026
|
43.70 | 44.38 | 41.80 | 42.32 | 42.32 | 289,800 |
|
Aug 26, 2026
|
42.64 | 43.50 | 41.06 | 43.27 | 43.27 | 265,300 |
|
Aug 25, 2026
|
41.69 | 43.14 | 41.00 | 42.39 | 42.39 | 319,400 |
|
Aug 24, 2026
|
41.47 | 41.88 | 40.00 | 41.26 | 41.26 | 358,000 |
|
Aug 21, 2026
|
42.52 | 42.84 | 40.00 | 41.06 | 41.06 | 352,800 |
|
Aug 20, 2026
|
37.41 | 42.24 | 37.10 | 42.03 | 42.03 | 385,700 |
|
Aug 19, 2026
|
38.72 | 38.91 | 37.06 | 37.73 | 37.73 | 135,800 |
|
Aug 18, 2026
|
37.20 | 39.75 | 36.29 | 38.78 | 38.78 | 344,900 |
|
Aug 17, 2026
|
37.09 | 38.26 | 36.52 | 37.43 | 37.43 | 173,700 |
|
Aug 14, 2026
|
38.05 | 40.69 | 36.22 | 37.07 | 37.07 | 399,500 |
|
Aug 13, 2026
|
37.56 | 40.00 | 36.00 | 39.80 | 39.80 | 398,500 |
|
Aug 12, 2026
|
40.48 | 41.08 | 37.58 | 37.66 | 37.66 | 308,700 |
|
Aug 11, 2026
|
40.02 | 41.50 | 38.38 | 40.47 | 40.47 | 412,700 |
|
Aug 10, 2026
|
38.26 | 42.68 | 38.12 | 40.63 | 40.63 | 333,100 |
|
Aug 7, 2026
|
36.51 | 39.24 | 36.01 | 38.28 | 38.28 | 544,100 |
|
Aug 6, 2026
|
36.37 | 38.56 | 35.00 | 36.56 | 36.56 | 559,300 |
|
Aug 5, 2026
|
31.45 | 36.61 | 30.20 | 35.60 | 35.60 | 516,000 |
|
Aug 4, 2026
|
28.88 | 32.87 | 28.30 | 31.08 | 31.08 | 721,600 |
|
Aug 3, 2026
|
29.80 | 29.95 | 28.09 | 28.43 | 28.43 | 239,800 |
|
Jul 31, 2026
|
27.91 | 29.74 | 27.13 | 29.54 | 29.54 | 337,200 |
|
Jul 30, 2026
|
26.41 | 28.00 | 26.41 | 27.60 | 27.60 | 181,300 |
|
Jul 29, 2026
|
27.00 | 27.40 | 25.86 | 26.92 | 26.92 | 309,100 |
|
Jul 28, 2026
|
26.50 | 27.50 | 26.04 | 26.89 | 26.89 | 224,900 |
|
Jul 27, 2026
|
27.90 | 28.25 | 25.83 | 27.14 | 27.14 | 253,100 |
|
Jul 24, 2026
|
26.70 | 28.99 | 26.31 | 28.23 | 28.23 | 457,000 |
|
Jul 23, 2026
|
26.39 | 27.31 | 25.98 | 26.85 | 26.85 | 140,400 |
|
Jul 22, 2026
|
25.42 | 26.44 | 25.00 | 26.28 | 26.28 | 180,700 |
|
Jul 21, 2026
|
25.01 | 25.75 | 25.00 | 25.25 | 25.25 | 122,900 |
|
Jul 20, 2026
|
26.00 | 26.59 | 25.00 | 25.02 | 25.02 | 165,800 |
|
Jul 17, 2026
|
26.17 | 26.59 | 25.76 | 26.21 | 26.21 | 150,900 |
|
Jul 16, 2026
|
26.43 | 26.60 | 25.53 | 26.31 | 26.31 | 126,200 |
|
Jul 15, 2026
|
26.55 | 27.16 | 25.62 | 26.66 | 26.66 | 133,000 |
|
Jul 14, 2026
|
25.75 | 26.58 | 25.31 | 26.39 | 26.39 | 243,400 |
|
Jul 13, 2026
|
25.00 | 26.24 | 25.00 | 25.86 | 25.86 | 188,000 |
|
Jul 10, 2026
|
25.35 | 25.54 | 25.02 | 25.04 | 25.04 | 109,900 |
|
Jul 9, 2026
|
25.96 | 25.96 | 25.00 | 25.50 | 25.50 | 143,500 |
|
Jul 8, 2026
|
24.16 | 26.00 | 24.00 | 25.50 | 25.50 | 484,500 |
|
Jul 7, 2026
|
24.75 | 25.36 | 23.99 | 24.16 | 24.16 | 618,900 |
|
Jul 6, 2026
|
25.00 | 25.19 | 23.87 | 25.00 | 25.00 | 713,200 |
|
Jul 2, 2026
|
26.50 | 26.50 | 24.99 | 25.00 | 25.00 | 1,124,600 |
|
Jul 1, 2026
|
27.00 | 28.95 | 26.00 | 26.00 | 26.00 | 3,688,300 |
