NasdaqCM - Nasdaq Real Time Price
USD
Liminatus Pharma, Inc. (LIMN)
2.5200
-0.2300
(-8.36%)
At close: 4:00:00 PM EST
2.5100
-0.0100
(-0.40%)
After hours: 4:15:07 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2.9700
2.9700
2.5200
2.5200
2.5200
23,274
Oct 30, 2026
2.9800
3.0000
2.7500
2.8200
2.8200
13,000
Oct 29, 2026
3.0600
3.1400
2.8100
2.8950
2.8950
28,800
Oct 28, 2026
3.1060
3.1060
2.9200
2.9200
2.9200
11,100
Oct 27, 2026
2.9200
3.0100
2.7850
2.8900
2.8900
24,100
Oct 26, 2026
3.0500
3.2450
2.9100
3.1600
3.1600
9,600
Oct 23, 2026
3.1000
3.1700
2.9050
2.9400
2.9400
20,700
Oct 22, 2026
3.1900
3.2400
3.1000
3.1100
3.1100
12,800
Oct 21, 2026
3.2600
3.4550
3.0400
3.1200
3.1200
118,800
Oct 20, 2026
3.2850
3.2950
3.0500
3.2200
3.2200
33,000
Oct 19, 2026
3.1750
3.2850
3.0800
3.1100
3.1100
33,000
Oct 16, 2026
3.3000
3.3000
3.0100
3.0400
3.0400
17,100
Oct 15, 2026
3.2950
3.3640
3.2100
3.2100
3.2100
15,800
Oct 14, 2026
3.5000
3.5500
3.2500
3.2500
3.2500
20,100
Oct 13, 2026
3.6250
3.6250
3.4100
3.4100
3.4100
13,700
Oct 12, 2026
3.7000
3.8200
3.4000
3.4500
3.4500
28,800
Oct 9, 2026
3.5550
3.8100
3.5550
3.7600
3.7600
16,900
Oct 8, 2026
3.9500
3.9500
3.5310
3.6900
3.6900
38,600
Oct 7, 2026
3.7010
3.8900
3.6500
3.8800
3.8800
22,900
Oct 6, 2026
3.9500
3.9500
3.6900
3.7000
3.7000
12,500
Oct 5, 2026
3.8000
4.0800
3.8000
3.9900
3.9900
18,000
Oct 2, 2026
3.7500
3.9500
3.7500
3.9000
3.9000
24,300
Oct 1, 2026
3.7400
3.8600
3.6500
3.7500
3.7500
28,200
Sep 30, 2026
3.8100
3.9740
3.7100
3.7300
3.7300
9,100
Sep 29, 2026
4.2300
4.3100
3.8300
3.9100
3.9100
38,400
Sep 28, 2026
4.1400
4.4790
4.1300
4.2700
4.2700
18,500
Sep 25, 2026
4.2600
4.3400
4.0910
4.1950
4.1950
17,700
Sep 24, 2026
4.1600
4.2300
4.0000
4.1800
4.1800
16,800
Sep 23, 2026
4.0500
4.1370
3.9000
4.0300
4.0300
17,200
Sep 22, 2026
3.7100
4.2600
3.6410
4.0700
4.0700
88,300
Sep 21, 2026
3.6800
3.7200
3.5600
3.6400
3.6400
16,000
Sep 18, 2026
3.4300
3.6750
3.4100
3.4800
3.4800
23,100
Sep 17, 2026
3.3500
3.4400
3.3450
3.3900
3.3900
8,900
Sep 16, 2026
3.4600
3.5450
3.3200
3.3300
3.3300
15,300
Sep 15, 2026
3.5000
3.5800
3.4150
3.5100
3.5100
14,000
Sep 14, 2026
3.4500
3.6150
3.2900
3.5200
3.5200
38,000
Sep 11, 2026
3.6300
3.6750
3.4600
3.4700
3.4700
31,400
Sep 10, 2026
3.5400
3.8000
3.4510
3.6300
3.6300
19,000
Sep 9, 2026
3.6000
3.6500
3.4800
3.4800
3.4800
20,800
Sep 8, 2026
3.7200
3.7250
3.5200
3.6200
3.6200
26,300
Sep 4, 2026
3.7000
3.8200
3.6500
3.7100
3.7100
23,200
Sep 3, 2026
3.6400
3.9100
3.6100
3.7000
3.7000
22,500
Sep 2, 2026
3.8600
4.0000
3.7000
3.8400
3.8400
31,600
Sep 1, 2026
3.8000
3.8000
3.4200
3.6450
3.6450
53,200
Aug 31, 2026
4.2400
4.2600
3.8000
3.8600
3.8600
51,300
Aug 28, 2026
4.3600
4.7400
4.2300
4.2300
4.2300
38,700
Aug 27, 2026
4.3700
4.8800
4.3700
4.4000
4.4000
51,800
Aug 26, 2026
4.4200
4.5450
4.2600
4.4100
4.4100
49,100
Aug 25, 2026
4.6400
4.8400
4.3500
4.6100
4.6100
69,600
Aug 24, 2026
5.0300
5.0400
4.6100
4.6700
4.6700
82,800
Aug 21, 2026
1:50
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
5.5300
5.8760
5.1500
5.1600
5.1600
116,700
Aug 20, 2026
5.7000
5.9500
5.4000
5.6500
5.6500
71,548
Aug 19, 2026
5.5500
5.9000
5.2500
5.6000
5.6000
94,090
Aug 18, 2026
6.5000
7.0500
6.5000
6.5000
6.5000
77,062
Aug 17, 2026
6.6000
7.5000
6.5000
7.0500
7.0500
82,030
Aug 14, 2026
7.0000
7.2000
6.3500
7.0000
7.0000
266,982
Aug 13, 2026
7.4000
9.2000
6.7000
7.5000
7.5000
11,146,918
Aug 12, 2026
5.6000
5.7000
5.3500
5.4500
5.4500
23,286
Aug 11, 2026
5.9500
6.2500
5.1500
5.6000
5.6000
51,730
Aug 10, 2026
5.0500
6.1500
5.0000
5.8500
5.8500
131,148
Aug 7, 2026
4.9500
5.3500
4.9500
5.1500
5.1500
50,440
Aug 6, 2026
5.0500
5.2500
4.8000
4.9500
4.9500
42,826
Aug 5, 2026
5.3500
5.7500
5.1500
5.2500
5.2500
55,690
Aug 4, 2026
5.4500
6.1000
5.4500
5.9000
5.9000
98,094
Aug 3, 2026
5.2000
6.3500
5.2000
5.7000
5.7000
441,182
Jul 31, 2026
5.1500
5.3000
4.9000
5.1500
5.1500
92,692
Jul 30, 2026
5.2500
5.4000
5.0000
5.1000
5.1000
36,024
Jul 29, 2026
5.3000
5.5000
5.0500
5.3000
5.3000
36,480
Jul 28, 2026
5.0000
5.3500
5.0000
5.2000
5.2000
31,516
Jul 27, 2026
5.4000
5.6500
4.9500
5.1500
5.1500
79,654
Jul 24, 2026
5.9500
5.9500
5.3500
5.5500
5.5500
60,388
Jul 23, 2026
6.1000
6.1000
5.7500
5.9500
5.9500
41,822
Jul 22, 2026
5.8000
6.4000
5.8000
6.1000
6.1000
103,746
Jul 21, 2026
5.4000
6.1500
5.3000
6.0000
6.0000
141,406
Jul 20, 2026
5.8500
5.9500
5.5000
5.7000
5.7000
176,996
Jul 17, 2026
6.1000
6.6000
5.7500
6.1500
6.1500
521,246
Jul 16, 2026
7.0500
9.8000
6.4000
7.4000
7.4000
11,562,932
Jul 15, 2026
5.2500
7.0000
5.2000
5.7500
5.7500
2,145,756
Jul 14, 2026
5.0000
5.2000
4.7500
5.2000
5.2000
57,860
Jul 13, 2026
5.4500
5.5000
4.7500
5.4000
5.4000
71,074
Jul 10, 2026
5.5000
5.7500
5.3000
5.7000
5.7000
63,592
Jul 9, 2026
5.7500
6.1500
5.6500
6.1500
6.1500
74,650
Jul 8, 2026
5.8000
6.4000
5.6500
6.1500
6.1500
131,506
Jul 7, 2026
6.2000
6.9500
5.5000
6.5000
6.5000
237,876
Jul 6, 2026
7.9500
7.9500
6.8500
7.1500
7.1500
1,177,640
Jul 2, 2026
8.3000
10.3500
6.2500
7.1500
7.1500
10,503,614
Jul 1, 2026
4.9000
6.2000
4.8000
5.7500
5.7500
828,252
Jun 30, 2026
5.3500
5.9500
5.2000
5.5000
5.5000
1,329,364
Jun 29, 2026
5.3000
5.5000
5.0000
5.4000
5.4000
29,018
Jun 26, 2026
5.0000
5.3000
4.8000
5.3000
5.3000
16,372
Jun 25, 2026
5.3000
5.3000
4.7500
4.9500
4.9500
18,098
Jun 24, 2026
5.4500
5.6000
5.0000
5.1500
5.1500
25,530
Jun 23, 2026
5.5000
5.5500
5.2500
5.5500
5.5500
21,988
Jun 22, 2026
5.8000
5.8500
5.3500
5.6500
5.6500
26,396
Jun 18, 2026
5.9000
6.0500
5.8000
5.9500
5.9500
18,974
Jun 17, 2026
5.7000
6.2000
5.6000
6.1000
6.1000
24,824
Jun 16, 2026
6.0000
6.2500
5.5500
5.7000
5.7000
37,796
Jun 15, 2026
6.0000
6.5000
6.0000
6.0000
6.0000
34,762
Jun 12, 2026
6.8500
7.0500
6.1000
6.1000
6.1000
44,488
Jun 11, 2026
6.8500
7.1500
6.7000
6.8000
6.8000
25,806
Jun 10, 2026
6.6500
7.4500
6.6500
6.9000
6.9000
57,376
Jun 9, 2026
7.1500
7.3500
6.5000
6.6000
6.6000
28,730
Jun 8, 2026
6.9500
7.0500
6.6000
7.0500
7.0500
51,052
Jun 5, 2026
7.5500
7.7500
6.8000
7.1000
7.1000
56,030
Jun 4, 2026
7.2500
7.8000
7.2500
7.5500
7.5500
54,142
Jun 3, 2026
7.5000
8.4500
7.2500
7.6000
7.6000
172,518
Jun 2, 2026
9.4000
10.6000
9.0500
9.7500
9.7500
204,674
Jun 1, 2026
8.3500
9.4000
8.3000
9.0000
9.0000
152,836
May 29, 2026
8.8500
9.0000
8.0000
8.2000
8.2000
88,082
May 28, 2026
8.8000
9.2500
8.6000
9.0000
9.0000
72,038
May 27, 2026
8.1500
9.6000
7.9500
9.0000
9.0000
169,866
May 26, 2026
8.2500
8.7000
8.0000
8.2000
8.2000
118,978
May 22, 2026
9.0500
9.1000
6.6000
8.4500
8.4500
528,972
May 21, 2026
15.3500
17.9000
11.6000
12.3000
12.3000
6,443,244
May 20, 2026
9.4000
9.5000
9.2500
9.4000
9.4000
617,358
May 19, 2026
9.4500
9.6000
9.0000
9.5000
9.5000
11,932
May 18, 2026
9.3500
9.3500
8.8000
9.3500
9.3500
24,570
May 15, 2026
9.0000
9.4500
8.8500
9.0000
9.0000
15,604
May 14, 2026
9.3500
9.5000
9.0500
9.2000
9.2000
10,586
May 13, 2026
9.5000
9.7000
9.2500
9.2500
9.2500
12,838
May 12, 2026
9.9500
10.2000
9.3000
9.6000
9.6000
13,930
May 11, 2026
10.0500
10.3000
10.0000
10.2500
10.2500
12,940
May 8, 2026
10.2500
10.3000
9.9000
10.1500
10.1500
14,610
May 7, 2026
10.0500
10.4000
10.0500
10.0500
10.0500
9,462
May 6, 2026
10.2000
10.5000
10.2000
10.2500
10.2500
13,284
May 5, 2026
11.0000
11.2500
10.4000
10.4000
10.4000
7,118
May 4, 2026
10.0000
11.0000
10.0000
10.6500
10.6500
11,354
May 1, 2026
10.2000
10.7000
10.1500
10.2500
10.2500
20,504
Apr 30, 2026
10.0000
10.4500
9.9500
10.2000
10.2000
12,296
Apr 29, 2026
10.1500
10.6500
9.9000
10.2000
10.2000
16,330
Apr 28, 2026
10.2000
10.4000
9.8000
10.2000
10.2000
18,342
Apr 27, 2026
9.9000
10.3500
9.9000
10.1500
10.1500
16,400
Apr 24, 2026
9.9000
10.0000
9.5000
9.9000
9.9000
13,024
Apr 23, 2026
10.8000
11.0000
9.6500
10.0000
10.0000
26,776
Apr 22, 2026
10.0500
11.0000
10.0500
10.9500
10.9500
13,910
Apr 21, 2026
10.7000
10.9500
9.5000
10.3000
10.3000
43,774
Apr 20, 2026
10.7000
11.3000
10.4000
10.7500
10.7500
36,128
Apr 17, 2026
10.8000
12.0000
10.2500
10.9500
10.9500
78,550
Apr 16, 2026
9.0500
11.7000
9.0000
11.5000
11.5000
311,142
Apr 15, 2026
9.2500
12.2000
8.9500
9.3000
9.3000
2,142,080
Apr 14, 2026
9.3500
9.4500
8.8500
9.0000
9.0000
407,996
Apr 13, 2026
9.5500
9.6500
9.0000
9.0000
9.0000
20,924
Apr 10, 2026
10.0000
10.0000
9.2500
9.4000
9.4000
32,432
Apr 9, 2026
9.1000
10.4500
9.0000
10.3000
10.3000
57,896
Apr 8, 2026
9.2500
10.3500
9.2000
9.2000
9.2000
54,204
Apr 7, 2026
9.1000
9.4500
8.7500
9.2500
9.2500
14,604
Apr 6, 2026
9.5500
9.5500
9.1000
9.3500
9.3500
31,514
Apr 2, 2026
8.4000
9.3500
7.9500
8.7500
8.7500
10,216
Apr 1, 2026
8.6000
8.9500
8.3000
8.5500
8.5500
9,492
Mar 31, 2026
8.8000
9.0500
8.6000
8.6000
8.6000
35,780
Mar 30, 2026
9.1000
9.6000
8.7500
8.8500
8.8500
17,374
Mar 27, 2026
9.6000
9.8000
9.1500
9.4000
9.4000
30,442
Mar 26, 2026
10.0000
10.2000
9.7000
9.7500
9.7500
12,766
Mar 25, 2026
10.2500
10.7000
9.7000
9.8000
9.8000
13,674
Mar 24, 2026
10.5000
10.7000
9.6500
10.1000
10.1000
14,596
Mar 23, 2026
10.4000
11.0000
10.2500
10.6000
10.6000
16,084
Mar 20, 2026
10.4000
10.6500
9.6500
10.6000
10.6000
32,650
Mar 19, 2026
10.5000
11.1500
9.6000
10.0500
10.0500
47,248
Mar 18, 2026
11.2500
11.2500
10.5000
10.6000
10.6000
40,242
Mar 17, 2026
12.2000
12.2500
11.5000
11.5000
11.5000
62,214
Mar 16, 2026
11.9000
12.4500
11.5000
11.8000
11.8000
20,488
Mar 13, 2026
12.1000
12.4500
11.5500
11.6500
11.6500
32,446
Mar 12, 2026
12.5000
12.7500
11.7500
11.9000
11.9000
43,096
Mar 11, 2026
12.5000
13.5000
12.0500
12.7500
12.7500
62,760
Mar 10, 2026
11.7000
12.6000
11.6000
12.1000
12.1000
36,736
Mar 9, 2026
11.8000
12.4500
11.5000
11.7000
11.7000
18,986
Mar 6, 2026
12.6000
12.6000
11.6000
11.6000
11.6000
22,186
Mar 5, 2026
12.2000
13.8500
11.9000
13.0500
13.0500
45,358
Mar 4, 2026
11.7500
12.5000
11.2500
12.3500
12.3500
20,142
Mar 3, 2026
12.4500
12.7000
10.5000
11.5000
11.5000
29,782
Mar 2, 2026
12.5000
12.5000
11.9000
12.1500
12.1500
21,262
Feb 27, 2026
11.8000
13.7500
11.6500
12.6500
12.6500
86,756
Feb 26, 2026
12.0000
12.2500
11.1000
11.5000
11.5000
38,844
Feb 25, 2026
11.6000
12.0000
11.0000
11.9500
11.9500
34,798
Feb 24, 2026
11.8000
12.5000
11.3000
11.6000
11.6000
63,176
Feb 23, 2026
11.4000
12.7500
11.4000
11.8500
11.8500
81,994
Feb 20, 2026
11.4000
12.4000
10.5000
11.4500
11.4500
137,246
Feb 19, 2026
13.5000
13.7500
11.5000
11.9000
11.9000
508,732
Feb 18, 2026
13.6000
14.0500
12.0000
12.2500
12.2500
172,780
Feb 17, 2026
12.6500
14.1500
11.2500
12.8000
12.8000
276,264
Feb 13, 2026
24.6000
25.0000
17.5500
18.8000
18.8000
132,614
Feb 12, 2026
32.0000
33.5000
23.7500
24.2500
24.2500
123,896
Feb 11, 2026
53.5000
55.0000
29.0500
29.8500
29.8500
343,542
Feb 10, 2026
77.7500
83.5000
60.5000
63.0000
63.0000
207,830
Feb 9, 2026
99.2500
141.5000
66.0000
72.5000
72.5000
1,513,594
Feb 6, 2026
107.5000
131.5000
80.0000
92.0000
92.0000
975,644
Feb 5, 2026
85.5000
125.0000
77.0000
102.5000
102.5000
1,561,740
Feb 4, 2026
57.5000
105.0000
53.5000
71.5000
71.5000
2,009,756
Feb 3, 2026
33.9000
61.0000
31.6500
53.5000
53.5000
1,750,390
Feb 2, 2026
28.5000
30.1000
27.0500
28.5500
28.5500
98,322
Jan 30, 2026
30.0000
30.0000
27.0000
27.5000
27.5000
1,532
Jan 29, 2026
31.1500
31.9500
29.1000
29.5000
29.5000
1,934
Jan 28, 2026
32.4500
32.8000
30.5000
30.5000
30.5000
2,186
Jan 27, 2026
35.0000
35.5000
30.5000
32.7500
32.7500
3,816
Jan 26, 2026
38.3500
38.5000
35.1000
35.1000
35.1000
1,022
Jan 23, 2026
39.2500
39.9000
37.8500
38.6500
38.6500
628
Jan 22, 2026
38.0000
38.5000
35.8000
38.5000
38.5000
1,418
Jan 21, 2026
36.5000
36.6000
34.5000
35.8000
35.8000
1,008
Jan 20, 2026
38.4500
38.4500
34.8000
36.5000
36.5000
2,338
Jan 16, 2026
38.2500
38.9500
37.6000
38.4500
38.4500
1,218
Jan 15, 2026
40.3000
40.3000
37.2500
38.9500
38.9500
1,012
Jan 14, 2026
39.6000
39.7000
37.5000
37.5000
37.5000
1,154
Jan 13, 2026
41.5000
41.5000
37.7000
37.9500
37.9500
1,616
Jan 12, 2026
38.6500
40.5000
36.8000
38.5000
38.5000
2,476
Jan 9, 2026
43.6500
43.7000
35.5000
36.3000
36.3000
4,036
Jan 8, 2026
45.5000
47.0000
40.0000
41.0000
41.0000
4,002
Jan 7, 2026
36.8500
47.0000
36.0000
47.0000
47.0000
16,054
Jan 6, 2026
34.0000
35.1000
33.2500
33.2500
33.2500
826
Jan 5, 2026
33.5000
36.9500
33.2500
34.1500
34.1500
832
Jan 2, 2026
31.7500
33.8500
31.5000
32.0500
32.0500
1,250
Dec 31, 2025
31.1500
32.3000
30.5000
30.5000
30.5000
1,678
Dec 30, 2025
32.3000
33.9000
31.7500
32.2000
32.2000
2,910
Dec 29, 2025
31.4000
34.0000
31.2000
33.3000
33.3000
3,452
Dec 26, 2025
35.5000
35.5500
31.9500
32.3500
32.3500
3,738
Dec 24, 2025
35.5000
36.4000
34.0000
35.4000
35.4000
2,862
Dec 23, 2025
37.5000
38.5000
36.5000
36.9000
36.9000
1,484
Dec 22, 2025
39.5000
40.0000
38.0000
38.0500
38.0500
1,168
Dec 19, 2025
41.1500
41.1500
39.5000
39.5000
39.5000
1,154
Dec 18, 2025
41.0000
43.7500
40.0000
40.5000
40.5000
2,592
Dec 17, 2025
38.6000
40.4000
38.6000
38.9500
38.9500
1,332
Dec 16, 2025
41.2500
41.7500
38.5500
39.2000
39.2000
3,232
Dec 15, 2025
43.3500
43.3500
38.1500
38.1500
38.1500
2,052
Dec 12, 2025
42.9500
44.7500
41.7000
42.4500
42.4500
1,122
Dec 11, 2025
43.4000
46.0000
42.8000
43.1000
43.1000
1,168
Dec 10, 2025
43.0000
46.2000
42.8500
44.6500
44.6500
1,500
Dec 9, 2025
41.9000
43.8000
41.5500
43.8000
43.8000
2,366
Dec 8, 2025
45.7000
46.0000
42.3500
43.2000
43.2000
4,276
Dec 5, 2025
48.9500
49.3500
35.5000
41.9500
41.9500
8,174
Dec 4, 2025
49.0000
51.0000
45.0000
47.6500
47.6500
2,378
Dec 3, 2025
44.1000
49.0000
43.0000
49.0000
49.0000
1,830
Dec 2, 2025
48.4500
49.4000
45.1000
45.6500
45.6500
2,212
Dec 1, 2025
53.5000
53.5000
48.0000
48.2500
48.2500
3,444
Nov 28, 2025
49.0000
53.0000
48.5000
52.0000
52.0000
6,102
Nov 26, 2025
45.4000
50.0000
45.0000
48.8000
48.8000
6,106
Nov 25, 2025
41.5000
45.0000
41.5000
44.2500
44.2500
3,142
Nov 24, 2025
36.3500
49.2500
36.0500
42.1500
42.1500
17,966
Nov 21, 2025
42.8500
42.8500
30.7000
35.9500
35.9500
37,186
Nov 20, 2025
56.5000
57.0000
51.5000
52.5000
52.5000
2,492
Nov 19, 2025
55.0000
57.0000
55.0000
56.0000
56.0000
1,834
Nov 18, 2025
51.5000
65.0000
51.5000
55.5000
55.5000
6,392
Nov 17, 2025
53.5000
56.5000
51.0000
53.0000
53.0000
3,044
Nov 14, 2025
51.0000
56.0000
51.0000
53.5000
53.5000
7,588
Nov 13, 2025
58.5000
59.0000
52.5000
53.5000
53.5000
4,188
Nov 12, 2025
58.5000
59.5000
57.0000
58.5000
58.5000
2,210
Nov 11, 2025
59.0000
60.5000
58.0000
58.2500
58.2500
1,656
Nov 10, 2025
60.0000
61.7500
58.5000
59.5000
59.5000
2,646
Nov 7, 2025
64.0000
64.0000
56.5000
58.2500
58.2500
7,946
Nov 6, 2025
64.5000
66.0000
62.0000
64.0000
64.0000
2,902
Nov 5, 2025
63.0000
67.5000
63.0000
65.5000
65.5000
3,184
Nov 4, 2025
66.0000
66.5000
60.0000
63.5000
63.5000
3,746
Nov 3, 2025
70.0000
70.0000
65.5000
66.0000
66.0000
5,652
