Swiss - Delayed Quote
CHF
Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
86,200.00
+1,200.00
(+1.41%)
At close: October 30 at 5:30:30 PM GMT+1
Currency in CHF
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
86,000.00
87,000.00
85,900.00
86,200.00
86,200.00
140
Oct 29, 2026
86,200.00
87,200.00
84,700.00
85,000.00
85,000.00
114
Oct 28, 2026
85,100.00
86,200.00
83,800.00
85,700.00
85,700.00
128
Oct 27, 2026
86,000.00
86,000.00
85,100.00
85,100.00
85,100.00
61
Oct 26, 2026
87,200.00
87,200.00
85,700.00
85,700.00
85,700.00
103
Oct 23, 2026
86,800.00
87,600.00
86,300.00
86,400.00
86,400.00
117
Oct 22, 2026
87,100.00
87,200.00
85,300.00
86,900.00
86,900.00
140
Oct 21, 2026
86,300.00
87,900.00
85,700.00
86,300.00
86,300.00
111
Oct 20, 2026
87,300.00
87,600.00
86,500.00
87,000.00
87,000.00
149
Oct 19, 2026
86,000.00
86,900.00
84,800.00
86,800.00
86,800.00
204
Oct 16, 2026
86,000.00
87,400.00
85,800.00
86,900.00
86,900.00
110
Oct 15, 2026
82,000.00
86,200.00
82,000.00
86,200.00
86,200.00
182
Oct 14, 2026
81,000.00
82,200.00
81,000.00
81,600.00
81,600.00
127
Oct 13, 2026
80,800.00
82,400.00
80,100.00
81,300.00
81,300.00
190
Oct 12, 2026
82,100.00
82,600.00
80,700.00
81,300.00
81,300.00
121
Oct 9, 2026
82,000.00
82,900.00
81,500.00
81,800.00
81,800.00
160
Oct 8, 2026
80,600.00
82,000.00
80,500.00
81,300.00
81,300.00
176
Oct 7, 2026
79,000.00
80,500.00
79,000.00
79,700.00
79,700.00
187
Oct 6, 2026
77,700.00
79,500.00
77,700.00
78,900.00
78,900.00
217
Oct 5, 2026
79,000.00
79,200.00
77,500.00
78,000.00
78,000.00
275
Oct 2, 2026
79,900.00
80,400.00
78,700.00
79,000.00
79,000.00
282
Oct 1, 2026
82,500.00
82,500.00
79,500.00
80,100.00
80,100.00
446
Sep 30, 2026
81,200.00
83,000.00
80,700.00
81,900.00
81,900.00
353
Sep 29, 2026
84,400.00
84,500.00
80,900.00
81,800.00
81,800.00
629
Sep 28, 2026
89,500.00
90,400.00
89,100.00
89,300.00
89,300.00
84
Sep 25, 2026
89,200.00
89,900.00
88,700.00
89,500.00
89,500.00
110
Sep 24, 2026
89,600.00
90,600.00
89,100.00
89,200.00
89,200.00
201
Sep 23, 2026
90,000.00
90,000.00
88,800.00
89,300.00
89,300.00
140
Sep 22, 2026
89,200.00
90,400.00
88,200.00
89,900.00
89,900.00
146
Sep 21, 2026
89,000.00
91,400.00
89,000.00
89,500.00
89,500.00
147
Sep 18, 2026
88,800.00
89,900.00
88,500.00
89,900.00
89,900.00
626
Sep 17, 2026
90,500.00
90,500.00
89,300.00
89,700.00
89,700.00
124
Sep 16, 2026
88,900.00
89,500.00
88,400.00
89,300.00
89,300.00
117
Sep 15, 2026
90,000.00
90,000.00
88,200.00
89,300.00
89,300.00
137
Sep 14, 2026
88,800.00
91,100.00
88,800.00
89,600.00
89,600.00
108
Sep 11, 2026
89,500.00
89,500.00
87,400.00
87,900.00
87,900.00
138
Sep 10, 2026
88,500.00
89,400.00
88,000.00
89,200.00
89,200.00
118
Sep 9, 2026
87,000.00
89,000.00
87,000.00
88,700.00
88,700.00
188
Sep 8, 2026
86,000.00
87,600.00
86,000.00
86,900.00
86,900.00
129
Sep 7, 2026
87,800.00
88,400.00
86,000.00
86,000.00
86,000.00
109
Sep 4, 2026
88,900.00
89,000.00
87,600.00
87,900.00
87,900.00
217
Sep 3, 2026
90,400.00
90,400.00
87,000.00
88,400.00
88,400.00
142
Sep 2, 2026
90,000.00
90,800.00
89,500.00
90,100.00
90,100.00
162
Sep 1, 2026
91,000.00
91,000.00
89,500.00
90,700.00
90,700.00
129
Aug 31, 2026
90,400.00
91,000.00
90,200.00
90,200.00
90,200.00
188
Aug 28, 2026
92,400.00
92,600.00
90,300.00
90,300.00
90,300.00
153
Aug 27, 2026
92,800.00
92,800.00
91,500.00
92,700.00
92,700.00
165
Aug 26, 2026
93,000.00
93,600.00
92,600.00
92,600.00
92,600.00
63
Aug 25, 2026
94,200.00
94,200.00
92,600.00
92,600.00
92,600.00
75
Aug 24, 2026
94,400.00
94,700.00
93,800.00
94,100.00
94,100.00
57
Aug 21, 2026
93,300.00
94,000.00
92,600.00
93,500.00
93,500.00
93
Aug 20, 2026
93,700.00
94,000.00
93,000.00
93,000.00
93,000.00
98
Aug 19, 2026
94,500.00
95,400.00
93,400.00
94,100.00
94,100.00
116
Aug 18, 2026
95,000.00
95,400.00
94,200.00
94,700.00
94,700.00
81
Aug 17, 2026
95,500.00
95,600.00
94,500.00
95,200.00
95,200.00
73
Aug 14, 2026
96,300.00
96,300.00
95,300.00
95,800.00
95,800.00
97
Aug 13, 2026
94,800.00
96,600.00
94,500.00
96,400.00
96,400.00
102
Aug 12, 2026
95,600.00
95,800.00
94,500.00
94,500.00
94,500.00
84
Aug 11, 2026
96,800.00
96,900.00
95,000.00
95,000.00
95,000.00
63
Aug 10, 2026
96,900.00
97,000.00
96,000.00
96,300.00
96,300.00
78
Aug 7, 2026
94,800.00
96,900.00
94,800.00
96,900.00
96,900.00
107
Aug 6, 2026
94,800.00
96,200.00
94,800.00
95,000.00
95,000.00
101
Aug 5, 2026
94,500.00
95,000.00
93,800.00
94,600.00
94,600.00
135
Aug 4, 2026
94,400.00
95,200.00
94,000.00
94,100.00
94,100.00
94
Aug 3, 2026
95,000.00
95,600.00
94,200.00
94,600.00
94,600.00
82
Jul 31, 2026
96,300.00
96,300.00
94,400.00
95,100.00
95,100.00
129
Jul 30, 2026
97,100.00
97,900.00
95,600.00
95,600.00
95,600.00
98
Jul 29, 2026
95,700.00
97,500.00
95,000.00
96,900.00
96,900.00
98
Jul 28, 2026
95,800.00
96,400.00
94,500.00
95,500.00
95,500.00
82
Jul 27, 2026
94,000.00
95,700.00
93,100.00
94,500.00
94,500.00
105
Jul 24, 2026
93,800.00
94,400.00
92,900.00
93,400.00
93,400.00
142
Jul 23, 2026
96,000.00
96,000.00
93,100.00
93,100.00
93,100.00
160
Jul 22, 2026
96,000.00
97,100.00
94,600.00
95,800.00
95,800.00
107
Jul 21, 2026
98,000.00
99,000.00
93,400.00
95,600.00
95,600.00
256
Jul 20, 2026
99,600.00
99,600.00
97,400.00
97,600.00
97,600.00
96
Jul 17, 2026
98,800.00
100,500.00
98,500.00
98,500.00
98,500.00
126
Jul 16, 2026
97,000.00
98,600.00
95,900.00
98,600.00
98,600.00
131
Jul 15, 2026
95,000.00
97,200.00
94,200.00
96,500.00
96,500.00
122
Jul 14, 2026
96,900.00
97,000.00
95,200.00
95,200.00
95,200.00
135
Jul 13, 2026
95,700.00
97,700.00
94,700.00
96,800.00
96,800.00
100
Jul 10, 2026
94,900.00
95,400.00
94,300.00
94,700.00
94,700.00
85
Jul 9, 2026
97,600.00
97,600.00
94,900.00
95,400.00
95,400.00
146
Jul 8, 2026
99,000.00
99,000.00
97,400.00
97,800.00
97,800.00
96
Jul 7, 2026
97,500.00
100,200.00
97,500.00
99,600.00
99,600.00
147
Jul 6, 2026
98,900.00
98,900.00
96,400.00
96,800.00
96,800.00
83
Jul 3, 2026
99,300.00
99,300.00
98,000.00
98,300.00
98,300.00
58
Jul 2, 2026
95,900.00
99,800.00
95,900.00
98,900.00
98,900.00
130
Jul 1, 2026
97,200.00
97,200.00
94,700.00
96,500.00
96,500.00
149
Jun 30, 2026
98,100.00
98,100.00
96,000.00
96,000.00
96,000.00
146
Jun 29, 2026
98,300.00
98,300.00
96,100.00
97,700.00
97,700.00
97
Jun 26, 2026
99,400.00
99,800.00
97,100.00
97,100.00
97,100.00
177
Jun 25, 2026
98,800.00
99,300.00
97,500.00
99,000.00
99,000.00
280
Jun 24, 2026
97,900.00
99,700.00
97,900.00
98,800.00
98,800.00
144
Jun 23, 2026
93,100.00
97,200.00
93,100.00
97,200.00
97,200.00
232
Jun 22, 2026
92,500.00
93,600.00
92,300.00
93,100.00
93,100.00
232
Jun 19, 2026
93,400.00
94,000.00
93,000.00
93,300.00
93,300.00
242
Jun 18, 2026
92,700.00
93,600.00
91,900.00
93,600.00
93,600.00
163
Jun 17, 2026
92,300.00
93,100.00
92,300.00
92,400.00
92,400.00
130
Jun 16, 2026
94,000.00
94,000.00
92,800.00
93,000.00
93,000.00
170
Jun 15, 2026
95,100.00
95,200.00
93,300.00
93,400.00
93,400.00
106
Jun 12, 2026
94,700.00
95,100.00
93,400.00
94,300.00
94,300.00
130
Jun 11, 2026
94,300.00
95,100.00
93,400.00
94,700.00
94,700.00
165
Jun 10, 2026
94,100.00
95,500.00
93,700.00
94,300.00
94,300.00
121
Jun 9, 2026
94,600.00
95,400.00
93,700.00
94,000.00
94,000.00
191
Jun 8, 2026
95,300.00
96,500.00
94,300.00
94,500.00
94,500.00
125
Jun 5, 2026
95,000.00
96,200.00
94,400.00
95,600.00
95,600.00
138
Jun 4, 2026
95,400.00
96,200.00
94,500.00
94,500.00
94,500.00
180
Jun 3, 2026
95,300.00
95,300.00
94,100.00
95,200.00
95,200.00
126
Jun 2, 2026
95,000.00
95,100.00
93,600.00
94,500.00
94,500.00
195
Jun 1, 2026
95,500.00
95,700.00
94,100.00
94,700.00
94,700.00
122
May 29, 2026
95,700.00
97,000.00
95,000.00
95,500.00
95,500.00
507
May 28, 2026
95,200.00
96,200.00
94,200.00
94,900.00
94,900.00
154
May 27, 2026
95,000.00
96,200.00
95,000.00
96,200.00
96,200.00
106
May 26, 2026
96,400.00
97,100.00
94,500.00
94,500.00
94,500.00
101
May 22, 2026
95,400.00
96,600.00
95,100.00
96,400.00
96,400.00
113
May 21, 2026
95,800.00
97,400.00
95,500.00
95,500.00
95,500.00
202
May 20, 2026
96,900.00
97,200.00
95,700.00
95,700.00
95,700.00
189
May 19, 2026
97,000.00
98,100.00
96,600.00
97,100.00
97,100.00
145
May 18, 2026
95,200.00
97,000.00
94,500.00
96,300.00
96,300.00
173
May 15, 2026
96,100.00
97,000.00
94,800.00
94,800.00
94,800.00
140
May 13, 2026
95,500.00
96,800.00
95,200.00
95,900.00
95,900.00
171
May 12, 2026
94,100.00
96,600.00
94,000.00
96,600.00
96,600.00
226
May 11, 2026
98,800.00
98,800.00
94,300.00
94,300.00
94,300.00
266
May 8, 2026
97,400.00
98,200.00
97,000.00
97,600.00
97,600.00
169
May 7, 2026
100,900.00
100,900.00
97,500.00
97,500.00
97,500.00
267
May 6, 2026
98,700.00
100,000.00
98,700.00
99,700.00
99,700.00
159
May 5, 2026
99,600.00
100,500.00
97,500.00
98,400.00
98,400.00
221
May 4, 2026
102,600.00
102,600.00
99,600.00
99,600.00
99,600.00
165
Apr 30, 2026
100,400.00
101,000.00
99,300.00
100,900.00
100,900.00
200
Apr 29, 2026
100,000.00
100,800.00
99,300.00
99,600.00
99,600.00
132
Apr 28, 2026
100,300.00
101,700.00
100,100.00
100,100.00
100,100.00
135
Apr 27, 2026
102,000.00
103,000.00
100,200.00
100,900.00
100,900.00
176
Apr 24, 2026
102,600.00
103,700.00
101,800.00
102,000.00
102,000.00
111
Apr 23, 2026
101,200.00
103,500.00
101,000.00
103,500.00
103,500.00
199
Apr 22, 2026
102,800.00
102,800.00
100,300.00
101,200.00
101,200.00
299
Apr 21, 2026
105,600.00
105,600.00
102,200.00
102,800.00
102,800.00
240
Apr 20, 2026
1800
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
106,400.00
106,400.00
104,800.00
106,300.00
106,300.00
173
Apr 17, 2026
104,500.00
107,000.00
104,500.00
107,000.00
105,200.00
191
Apr 16, 2026
106,000.00
106,100.00
104,400.00
105,000.00
103,233.64
233
Apr 15, 2026
108,200.00
108,200.00
106,000.00
106,600.00
104,806.73
192
Apr 14, 2026
108,700.00
109,400.00
107,400.00
108,100.00
106,281.49
162
Apr 13, 2026
108,100.00
110,000.00
108,100.00
108,200.00
106,379.81
110
Apr 10, 2026
110,900.00
110,900.00
108,100.00
109,300.00
107,461.30
140
Apr 9, 2026
111,600.00
112,200.00
110,400.00
110,800.00
108,936.07
98
Apr 8, 2026
113,400.00
113,400.00
110,400.00
112,400.00
110,509.16
142
Apr 7, 2026
113,400.00
114,200.00
110,400.00
110,400.00
108,542.80
149
Apr 2, 2026
112,200.00
113,400.00
112,200.00
112,800.00
110,902.43
57
Apr 1, 2026
114,000.00
114,000.00
112,000.00
113,000.00
111,099.06
131
Mar 31, 2026
113,600.00
114,200.00
112,800.00
114,200.00
112,278.88
140
Mar 30, 2026
111,600.00
113,200.00
111,400.00
113,200.00
111,295.70
129
Mar 27, 2026
111,600.00
111,600.00
109,400.00
111,600.00
109,722.62
112
Mar 26, 2026
109,400.00
111,200.00
109,400.00
111,000.00
109,132.71
92
Mar 25, 2026
110,800.00
111,000.00
109,600.00
109,600.00
107,756.26
175
Mar 24, 2026
108,800.00
110,200.00
108,800.00
110,000.00
108,149.53
108
Mar 23, 2026
108,200.00
110,200.00
107,400.00
108,400.00
106,576.45
135
Mar 20, 2026
109,200.00
109,400.00
107,800.00
108,400.00
106,576.45
252
Mar 19, 2026
110,400.00
110,600.00
107,600.00
107,600.00
105,789.91
171
Mar 18, 2026
113,600.00
113,600.00
109,400.00
110,200.00
108,346.16
160
Mar 17, 2026
113,400.00
113,800.00
112,400.00
112,800.00
110,902.43
112
Mar 16, 2026
116,200.00
116,200.00
112,800.00
112,800.00
110,902.43
163
Mar 13, 2026
114,600.00
116,200.00
114,400.00
116,200.00
114,245.23
150
Mar 12, 2026
112,000.00
115,600.00
111,400.00
115,400.00
113,458.69
219
Mar 11, 2026
112,600.00
112,600.00
110,400.00
111,400.00
109,525.98
255
Mar 10, 2026
116,000.00
117,000.00
111,600.00
112,000.00
110,115.88
618
Mar 9, 2026
122,800.00
123,400.00
121,000.00
122,400.00
120,340.93
165
Mar 6, 2026
122,200.00
122,800.00
120,800.00
122,800.00
120,734.20
125
Mar 5, 2026
123,600.00
124,000.00
122,200.00
122,200.00
120,144.30
90
Mar 4, 2026
124,000.00
124,600.00
123,000.00
123,600.00
121,520.74
140
Mar 3, 2026
124,400.00
125,800.00
122,400.00
123,800.00
121,717.38
143
Mar 2, 2026
125,000.00
127,400.00
125,000.00
125,600.00
123,487.10
120
Feb 27, 2026
127,000.00
127,200.00
124,200.00
126,800.00
124,666.91
241
Feb 26, 2026
127,800.00
129,000.00
126,600.00
128,600.00
126,436.63
98
Feb 25, 2026
128,800.00
129,000.00
126,600.00
128,000.00
125,846.73
133
Feb 24, 2026
127,400.00
130,400.00
127,200.00
128,600.00
126,436.63
181
Feb 23, 2026
127,000.00
127,400.00
125,800.00
126,800.00
124,666.91
67
Feb 20, 2026
127,200.00
128,200.00
125,800.00
128,200.00
126,043.36
138
Feb 19, 2026
124,000.00
128,000.00
124,000.00
128,000.00
125,846.73
205
Feb 18, 2026
124,800.00
125,200.00
124,000.00
124,600.00
122,503.92
62
Feb 17, 2026
122,400.00
125,600.00
122,400.00
125,600.00
123,487.10
121
Feb 16, 2026
122,800.00
124,400.00
122,800.00
123,600.00
121,520.74
82
Feb 13, 2026
123,200.00
124,600.00
122,800.00
122,800.00
120,734.20
119
Feb 12, 2026
122,000.00
124,000.00
120,600.00
124,000.00
121,914.02
154
Feb 11, 2026
119,000.00
122,800.00
119,000.00
122,800.00
120,734.20
170
Feb 10, 2026
119,800.00
120,400.00
118,600.00
120,000.00
117,981.30
69
Feb 9, 2026
119,600.00
119,800.00
118,600.00
119,200.00
117,194.77
83
Feb 6, 2026
120,000.00
120,400.00
119,000.00
120,000.00
117,981.30
87
Feb 5, 2026
116,600.00
120,000.00
116,200.00
120,000.00
117,981.30
109
Feb 4, 2026
115,400.00
117,600.00
115,000.00
117,600.00
115,621.68
106
Feb 3, 2026
116,800.00
116,800.00
115,200.00
115,800.00
113,851.96
90
Feb 2, 2026
115,200.00
117,600.00
114,800.00
116,600.00
114,638.50
110
Jan 30, 2026
113,800.00
115,600.00
113,800.00
114,000.00
112,082.24
125
Jan 29, 2026
112,000.00
114,800.00
112,000.00
114,800.00
112,868.78
206
Jan 28, 2026
112,400.00
113,000.00
111,400.00
112,400.00
110,509.16
115
Jan 27, 2026
112,200.00
113,400.00
111,800.00
112,800.00
110,902.43
98
Jan 26, 2026
113,800.00
113,800.00
112,000.00
112,600.00
110,705.79
97
Jan 23, 2026
112,800.00
113,600.00
110,800.00
113,600.00
111,688.97
153
Jan 22, 2026
113,200.00
114,000.00
113,000.00
113,600.00
111,688.97
102
Jan 21, 2026
113,400.00
114,000.00
112,000.00
113,600.00
111,688.97
115
Jan 20, 2026
114,600.00
115,000.00
112,800.00
113,800.00
111,885.60
123
Jan 19, 2026
114,600.00
115,600.00
113,800.00
115,600.00
113,655.32
89
Jan 16, 2026
114,800.00
115,400.00
113,800.00
114,600.00
112,672.15
112
Jan 15, 2026
115,200.00
115,400.00
114,000.00
114,800.00
112,868.78
91
Jan 14, 2026
115,200.00
115,600.00
113,800.00
115,600.00
113,655.32
166
Jan 13, 2026
119,400.00
119,400.00
113,000.00
115,000.00
113,065.41
177
Jan 12, 2026
116,600.00
118,600.00
115,600.00
117,200.00
115,228.41
140
Jan 9, 2026
116,000.00
116,400.00
113,800.00
116,400.00
114,441.87
194
Jan 8, 2026
114,800.00
116,200.00
114,000.00
116,200.00
114,245.23
123
Jan 7, 2026
114,600.00
114,800.00
113,400.00
114,800.00
112,868.78
124
Jan 6, 2026
114,400.00
114,600.00
112,800.00
113,600.00
111,688.97
138
Jan 5, 2026
117,200.00
117,200.00
114,200.00
115,200.00
113,262.05
210
Dec 30, 2025
116,200.00
117,200.00
116,200.00
116,400.00
114,441.87
79
Dec 29, 2025
116,600.00
117,400.00
115,800.00
116,800.00
114,835.14
71
Dec 23, 2025
117,000.00
117,400.00
116,200.00
116,600.00
114,638.50
79
Dec 22, 2025
117,600.00
117,600.00
116,400.00
117,000.00
115,031.77
66
Dec 19, 2025
119,000.00
119,400.00
117,200.00
117,400.00
115,425.05
189
Dec 18, 2025
117,200.00
119,200.00
117,200.00
119,200.00
117,194.77
95
Dec 17, 2025
116,000.00
118,200.00
116,000.00
117,600.00
115,621.68
141
Dec 16, 2025
117,000.00
117,400.00
116,000.00
116,800.00
114,835.14
108
Dec 15, 2025
114,400.00
117,000.00
114,400.00
116,600.00
114,638.50
86
Dec 12, 2025
115,000.00
115,400.00
114,400.00
115,200.00
113,262.05
92
Dec 11, 2025
115,800.00
115,800.00
113,200.00
114,800.00
112,868.78
183
Dec 10, 2025
117,000.00
117,000.00
115,200.00
115,800.00
113,851.96
176
Dec 9, 2025
117,600.00
117,800.00
116,600.00
117,400.00
115,425.05
193
Dec 8, 2025
116,600.00
117,400.00
116,000.00
117,400.00
115,425.05
150
Dec 5, 2025
119,600.00
119,600.00
116,800.00
116,800.00
114,835.14
178
Dec 4, 2025
118,200.00
119,600.00
117,200.00
119,600.00
117,588.03
133
Dec 3, 2025
117,800.00
118,600.00
117,200.00
117,800.00
115,818.31
105
Dec 2, 2025
117,200.00
118,800.00
117,200.00
118,600.00
116,604.86
62
Dec 1, 2025
119,600.00
119,600.00
117,400.00
118,200.00
116,211.59
87
Nov 28, 2025
119,200.00
119,600.00
118,000.00
119,600.00
117,588.03
119
Nov 27, 2025
119,800.00
119,800.00
118,600.00
119,400.00
117,391.40
66
Nov 26, 2025
120,400.00
120,600.00
119,600.00
120,200.00
118,177.94
65
Nov 25, 2025
120,400.00
121,400.00
119,400.00
120,400.00
118,374.58
78
Nov 24, 2025
120,000.00
120,800.00
119,000.00
119,800.00
117,784.67
256
Nov 21, 2025
120,400.00
122,200.00
119,600.00
119,600.00
117,588.03
152
Nov 20, 2025
122,200.00
122,200.00
119,400.00
120,800.00
118,767.84
135
Nov 19, 2025
121,600.00
122,600.00
120,600.00
121,600.00
119,554.39
95
Nov 18, 2025
122,000.00
122,200.00
120,600.00
120,600.00
118,571.21
157
Nov 17, 2025
125,400.00
125,400.00
121,600.00
122,600.00
120,537.57
88
Nov 14, 2025
127,000.00
127,200.00
124,200.00
124,800.00
122,700.55
87
Nov 13, 2025
127,800.00
128,600.00
127,000.00
127,200.00
125,060.18
68
Nov 12, 2025
126,400.00
127,800.00
125,600.00
127,800.00
125,650.09
141
Nov 11, 2025
124,600.00
126,400.00
124,600.00
126,400.00
124,273.64
60
Nov 10, 2025
125,600.00
125,800.00
123,400.00
124,800.00
122,700.55
60
Nov 7, 2025
123,800.00
125,200.00
123,600.00
125,000.00
122,897.20
69
Nov 6, 2025
125,200.00
125,200.00
123,400.00
124,600.00
122,503.92
76
Nov 5, 2025
125,000.00
126,400.00
123,600.00
124,400.00
122,307.29
99
Nov 4, 2025
122,000.00
124,800.00
122,000.00
124,400.00
122,307.29
118
Nov 3, 2025
123,200.00
123,600.00
122,400.00
123,000.00
120,930.84
68
Oct 31, 2025
125,000.00
125,400.00
122,800.00
123,200.00
121,127.48
88
Oct 30, 2025
124,400.00
125,000.00
123,000.00
124,400.00
122,307.29
105
