Swiss - Delayed Quote
CHF
Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
8,495.00
+75.00
(+0.89%)
At close: 5:19:41 PM GMT+1
Currency in CHF
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
8,430.00
8,545.00
8,425.00
8,495.00
8,495.00
1,603
Oct 30, 2026
8,325.00
8,460.00
8,300.00
8,420.00
8,420.00
3,484
Oct 29, 2026
8,385.00
8,470.00
8,210.00
8,240.00
8,240.00
4,673
Oct 28, 2026
8,175.00
8,360.00
8,145.00
8,335.00
8,335.00
3,306
Oct 27, 2026
8,280.00
8,340.00
8,220.00
8,240.00
8,240.00
3,934
Oct 26, 2026
8,435.00
8,465.00
8,305.00
8,320.00
8,320.00
3,812
Oct 23, 2026
8,380.00
8,510.00
8,350.00
8,400.00
8,400.00
3,018
Oct 22, 2026
8,495.00
8,500.00
8,240.00
8,405.00
8,405.00
3,318
Oct 21, 2026
8,380.00
8,505.00
8,315.00
8,380.00
8,380.00
5,452
Oct 20, 2026
8,395.00
8,470.00
8,300.00
8,470.00
8,470.00
5,126
Oct 19, 2026
8,330.00
8,415.00
8,150.00
8,355.00
8,355.00
7,124
Oct 16, 2026
8,280.00
8,435.00
8,250.00
8,420.00
8,420.00
4,583
Oct 15, 2026
7,960.00
8,335.00
7,955.00
8,335.00
8,335.00
7,306
Oct 14, 2026
7,795.00
7,895.00
7,780.00
7,840.00
7,840.00
3,392
Oct 13, 2026
7,775.00
7,915.00
7,695.00
7,770.00
7,770.00
3,421
Oct 12, 2026
7,880.00
7,905.00
7,750.00
7,785.00
7,785.00
2,897
Oct 9, 2026
7,845.00
7,935.00
7,830.00
7,850.00
7,850.00
4,842
Oct 8, 2026
7,650.00
7,820.00
7,645.00
7,775.00
7,775.00
3,495
Oct 7, 2026
7,520.00
7,675.00
7,510.00
7,605.00
7,605.00
4,303
Oct 6, 2026
7,485.00
7,600.00
7,430.00
7,510.00
7,510.00
3,950
Oct 5, 2026
7,525.00
7,585.00
7,420.00
7,465.00
7,465.00
4,329
Oct 2, 2026
7,605.00
7,665.00
7,475.00
7,540.00
7,540.00
4,846
Oct 1, 2026
7,810.00
7,845.00
7,570.00
7,625.00
7,625.00
5,520
Sep 30, 2026
7,755.00
7,915.00
7,680.00
7,835.00
7,835.00
8,468
Sep 29, 2026
8,030.00
8,030.00
7,745.00
7,805.00
7,805.00
16,125
Sep 28, 2026
8,580.00
8,710.00
8,545.00
8,545.00
8,545.00
2,312
Sep 25, 2026
8,560.00
8,650.00
8,540.00
8,580.00
8,580.00
2,782
Sep 24, 2026
8,605.00
8,740.00
8,585.00
8,585.00
8,585.00
3,901
Sep 23, 2026
8,670.00
8,670.00
8,560.00
8,600.00
8,600.00
2,950
Sep 22, 2026
8,600.00
8,720.00
8,540.00
8,650.00
8,650.00
3,250
Sep 21, 2026
8,560.00
8,780.00
8,560.00
8,570.00
8,570.00
2,801
Sep 18, 2026
8,610.00
8,645.00
8,525.00
8,615.00
8,615.00
6,020
Sep 17, 2026
8,650.00
8,745.00
8,645.00
8,680.00
8,680.00
2,842
Sep 16, 2026
8,575.00
8,655.00
8,550.00
8,615.00
8,615.00
2,653
Sep 15, 2026
8,600.00
8,645.00
8,465.00
8,630.00
8,630.00
3,511
Sep 14, 2026
8,500.00
8,765.00
8,485.00
8,600.00
8,600.00
3,244
Sep 11, 2026
8,635.00
8,635.00
8,420.00
8,420.00
8,420.00
3,626
Sep 10, 2026
8,465.00
8,640.00
8,465.00
8,640.00
8,640.00
3,639
Sep 9, 2026
8,405.00
8,570.00
8,380.00
8,520.00
8,520.00
3,314
Sep 8, 2026
8,260.00
8,440.00
8,260.00
8,440.00
8,440.00
4,456
Sep 7, 2026
8,450.00
8,470.00
8,255.00
8,255.00
8,255.00
2,590
Sep 4, 2026
8,540.00
8,575.00
8,400.00
8,475.00
8,475.00
4,439
Sep 3, 2026
8,645.00
8,680.00
8,360.00
8,525.00
8,525.00
4,396
Sep 2, 2026
8,665.00
8,730.00
8,545.00
8,640.00
8,640.00
4,774
Sep 1, 2026
8,705.00
8,820.00
8,640.00
8,680.00
8,680.00
4,158
Aug 31, 2026
8,710.00
8,785.00
8,690.00
8,755.00
8,755.00
4,637
Aug 28, 2026
8,885.00
8,945.00
8,715.00
8,715.00
8,715.00
3,705
Aug 27, 2026
9,045.00
9,045.00
8,880.00
8,880.00
8,880.00
4,941
Aug 26, 2026
9,075.00
9,155.00
9,055.00
9,090.00
9,090.00
2,567
Aug 25, 2026
9,200.00
9,255.00
9,020.00
9,075.00
9,075.00
1,667
Aug 24, 2026
9,215.00
9,275.00
9,170.00
9,245.00
9,245.00
1,906
Aug 21, 2026
9,090.00
9,205.00
9,030.00
9,180.00
9,180.00
1,973
Aug 20, 2026
9,160.00
9,160.00
9,070.00
9,090.00
9,090.00
2,161
Aug 19, 2026
9,180.00
9,295.00
9,100.00
9,130.00
9,130.00
3,798
Aug 18, 2026
9,340.00
9,360.00
9,190.00
9,285.00
9,285.00
2,396
Aug 17, 2026
9,330.00
9,385.00
9,290.00
9,345.00
9,345.00
2,219
Aug 14, 2026
9,505.00
9,530.00
9,380.00
9,400.00
9,400.00
1,351
Aug 13, 2026
9,305.00
9,520.00
9,305.00
9,485.00
9,485.00
2,176
Aug 12, 2026
9,350.00
9,425.00
9,315.00
9,340.00
9,340.00
2,183
Aug 11, 2026
9,530.00
9,590.00
9,405.00
9,405.00
9,405.00
1,935
Aug 10, 2026
9,580.00
9,610.00
9,525.00
9,545.00
9,545.00
1,858
Aug 7, 2026
9,415.00
9,585.00
9,365.00
9,585.00
9,585.00
2,514
Aug 6, 2026
9,440.00
9,515.00
9,400.00
9,415.00
9,415.00
2,435
Aug 5, 2026
9,205.00
9,355.00
9,205.00
9,345.00
9,345.00
2,369
Aug 4, 2026
9,265.00
9,340.00
9,210.00
9,240.00
9,240.00
1,892
Aug 3, 2026
9,210.00
9,370.00
9,210.00
9,320.00
9,320.00
1,814
Jul 31, 2026
9,400.00
9,400.00
9,255.00
9,320.00
9,320.00
2,974
Jul 30, 2026
9,470.00
9,620.00
9,375.00
9,375.00
9,375.00
4,061
Jul 29, 2026
9,455.00
9,565.00
9,325.00
9,555.00
9,555.00
2,499
Jul 28, 2026
9,380.00
9,495.00
9,260.00
9,400.00
9,400.00
3,973
Jul 27, 2026
9,320.00
9,380.00
9,135.00
9,285.00
9,285.00
3,071
Jul 24, 2026
9,185.00
9,295.00
9,145.00
9,230.00
9,230.00
2,299
Jul 23, 2026
9,375.00
9,405.00
9,080.00
9,150.00
9,150.00
3,184
Jul 22, 2026
9,585.00
9,585.00
9,265.00
9,430.00
9,430.00
2,511
Jul 21, 2026
9,700.00
9,800.00
9,190.00
9,400.00
9,400.00
5,357
Jul 20, 2026
9,650.00
9,685.00
9,525.00
9,595.00
9,595.00
3,158
Jul 17, 2026
9,730.00
9,900.00
9,630.00
9,630.00
9,630.00
3,257
Jul 16, 2026
9,445.00
9,650.00
9,370.00
9,640.00
9,640.00
2,875
Jul 15, 2026
9,305.00
9,505.00
9,205.00
9,440.00
9,440.00
2,552
Jul 14, 2026
9,405.00
9,500.00
9,310.00
9,315.00
9,315.00
2,643
Jul 13, 2026
9,270.00
9,520.00
9,235.00
9,480.00
9,480.00
2,208
Jul 10, 2026
9,325.00
9,335.00
9,170.00
9,250.00
9,250.00
2,413
Jul 9, 2026
9,605.00
9,605.00
9,325.00
9,345.00
9,345.00
2,860
Jul 8, 2026
9,675.00
9,710.00
9,540.00
9,585.00
9,585.00
2,474
Jul 7, 2026
9,590.00
9,830.00
9,575.00
9,720.00
9,720.00
2,974
Jul 6, 2026
9,645.00
9,710.00
9,430.00
9,510.00
9,510.00
1,874
Jul 3, 2026
9,535.00
9,690.00
9,535.00
9,635.00
9,635.00
1,384
Jul 2, 2026
9,500.00
9,780.00
9,500.00
9,720.00
9,720.00
3,359
Jul 1, 2026
9,440.00
9,520.00
9,275.00
9,485.00
9,485.00
3,604
Jun 30, 2026
9,505.00
9,530.00
9,385.00
9,400.00
9,400.00
3,736
Jun 29, 2026
9,530.00
9,530.00
9,405.00
9,515.00
9,515.00
2,532
Jun 26, 2026
9,710.00
9,790.00
9,500.00
9,510.00
9,510.00
3,351
Jun 25, 2026
9,555.00
9,735.00
9,525.00
9,700.00
9,700.00
3,249
Jun 24, 2026
9,590.00
9,765.00
9,575.00
9,725.00
9,725.00
4,100
Jun 23, 2026
9,040.00
9,540.00
9,040.00
9,540.00
9,540.00
4,419
Jun 22, 2026
9,050.00
9,130.00
8,980.00
9,095.00
9,095.00
2,409
Jun 19, 2026
9,105.00
9,165.00
9,060.00
9,065.00
9,065.00
5,968
Jun 18, 2026
9,105.00
9,105.00
8,965.00
9,085.00
9,085.00
3,089
Jun 17, 2026
9,100.00
9,125.00
9,035.00
9,060.00
9,060.00
2,585
Jun 16, 2026
9,130.00
9,190.00
9,070.00
9,130.00
9,130.00
2,923
Jun 15, 2026
9,225.00
9,255.00
9,075.00
9,130.00
9,130.00
2,764
Jun 12, 2026
9,250.00
9,310.00
9,130.00
9,190.00
9,190.00
2,875
Jun 11, 2026
9,210.00
9,305.00
9,120.00
9,275.00
9,275.00
3,596
Jun 10, 2026
9,190.00
9,320.00
9,135.00
9,210.00
9,210.00
2,185
Jun 9, 2026
9,145.00
9,275.00
9,090.00
9,180.00
9,180.00
3,711
Jun 8, 2026
9,265.00
9,370.00
9,175.00
9,180.00
9,180.00
2,641
Jun 5, 2026
9,195.00
9,330.00
9,150.00
9,255.00
9,255.00
3,516
Jun 4, 2026
9,270.00
9,315.00
9,155.00
9,190.00
9,190.00
3,247
Jun 3, 2026
9,150.00
9,265.00
9,105.00
9,265.00
9,265.00
2,999
Jun 2, 2026
9,155.00
9,220.00
9,080.00
9,120.00
9,120.00
2,767
Jun 1, 2026
9,310.00
9,310.00
9,155.00
9,205.00
9,205.00
4,226
May 29, 2026
9,305.00
9,490.00
9,290.00
9,305.00
9,305.00
9,219
May 28, 2026
9,255.00
9,385.00
9,185.00
9,285.00
9,285.00
3,085
May 27, 2026
9,300.00
9,385.00
9,260.00
9,350.00
9,350.00
2,580
May 26, 2026
9,470.00
9,515.00
9,225.00
9,225.00
9,225.00
2,870
May 22, 2026
9,385.00
9,430.00
9,325.00
9,430.00
9,430.00
3,158
May 21, 2026
9,380.00
9,450.00
9,290.00
9,290.00
9,290.00
3,891
May 20, 2026
9,270.00
9,380.00
9,235.00
9,300.00
9,300.00
3,760
May 19, 2026
9,335.00
9,490.00
9,295.00
9,360.00
9,360.00
4,126
May 18, 2026
9,095.00
9,360.00
9,065.00
9,260.00
9,260.00
4,514
May 15, 2026
9,205.00
9,345.00
9,105.00
9,110.00
9,110.00
3,382
May 13, 2026
9,270.00
9,290.00
9,165.00
9,240.00
9,240.00
3,309
May 12, 2026
9,020.00
9,325.00
8,990.00
9,325.00
9,325.00
5,585
May 11, 2026
9,320.00
9,330.00
9,020.00
9,020.00
9,020.00
4,188
May 8, 2026
9,360.00
9,420.00
9,325.00
9,335.00
9,335.00
2,552
May 7, 2026
9,500.00
9,530.00
9,345.00
9,380.00
9,380.00
3,585
May 6, 2026
9,365.00
9,530.00
9,360.00
9,495.00
9,495.00
2,909
May 5, 2026
9,500.00
9,545.00
9,325.00
9,355.00
9,355.00
4,390
May 4, 2026
9,675.00
9,685.00
9,495.00
9,495.00
9,495.00
2,557
Apr 30, 2026
9,460.00
9,615.00
9,450.00
9,575.00
9,575.00
4,075
Apr 29, 2026
9,560.00
9,590.00
9,435.00
9,510.00
9,510.00
2,998
Apr 28, 2026
9,625.00
9,705.00
9,565.00
9,565.00
9,565.00
3,662
Apr 27, 2026
9,725.00
9,725.00
9,535.00
9,665.00
9,665.00
3,358
Apr 24, 2026
9,875.00
9,940.00
9,715.00
9,735.00
9,735.00
2,451
Apr 23, 2026
9,605.00
9,895.00
9,605.00
9,870.00
9,870.00
3,686
Apr 22, 2026
9,820.00
9,880.00
9,645.00
9,655.00
9,655.00
4,277
Apr 21, 2026
10,200.00
10,200.00
9,835.00
9,850.00
9,850.00
4,312
Apr 20, 2026
180
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
10,190.00
10,220.00
10,090.00
10,220.00
10,220.00
2,635
Apr 17, 2026
10,160.00
10,290.00
10,110.00
10,290.00
10,110.00
3,905
Apr 16, 2026
10,200.00
10,220.00
10,020.00
10,170.00
9,992.10
3,778
Apr 15, 2026
10,540.00
10,540.00
10,230.00
10,230.00
10,051.05
3,382
Apr 14, 2026
10,520.00
10,640.00
10,460.00
10,500.00
10,316.33
2,103
Apr 13, 2026
10,520.00
10,690.00
10,510.00
10,510.00
10,326.15
2,170
Apr 10, 2026
10,860.00
10,860.00
10,520.00
10,610.00
10,424.40
1,924
Apr 9, 2026
10,880.00
10,960.00
10,760.00
10,770.00
10,581.60
3,665
Apr 8, 2026
11,040.00
11,080.00
10,820.00
10,960.00
10,768.28
2,944
Apr 7, 2026
11,230.00
11,240.00
10,880.00
10,880.00
10,689.68
2,742
Apr 2, 2026
11,040.00
11,150.00
11,030.00
11,120.00
10,925.48
1,581
Apr 1, 2026
11,310.00
11,370.00
11,010.00
11,040.00
10,846.88
2,529
Mar 31, 2026
11,100.00
11,260.00
11,080.00
11,230.00
11,033.56
3,798
Mar 30, 2026
11,060.00
11,110.00
10,920.00
11,060.00
10,866.53
2,066
Mar 27, 2026
10,840.00
10,930.00
10,770.00
10,930.00
10,738.80
2,241
Mar 26, 2026
10,760.00
10,940.00
10,760.00
10,860.00
10,670.03
1,859
Mar 25, 2026
10,880.00
10,920.00
10,770.00
10,790.00
10,601.25
3,714
Mar 24, 2026
10,620.00
10,840.00
10,620.00
10,740.00
10,552.13
2,717
Mar 23, 2026
10,480.00
10,840.00
10,440.00
10,600.00
10,414.58
3,311
Mar 20, 2026
10,500.00
10,610.00
10,410.00
10,520.00
10,335.98
4,315
Mar 19, 2026
10,550.00
10,740.00
10,400.00
10,450.00
10,267.20
4,320
Mar 18, 2026
11,060.00
11,060.00
10,630.00
10,680.00
10,493.18
4,478
Mar 17, 2026
11,040.00
11,110.00
10,940.00
11,010.00
10,817.41
1,498
Mar 16, 2026
11,250.00
11,250.00
11,030.00
11,040.00
10,846.88
2,204
Mar 13, 2026
11,190.00
11,280.00
11,100.00
11,240.00
11,043.38
2,541
Mar 12, 2026
10,800.00
11,250.00
10,760.00
11,160.00
10,964.78
4,536
Mar 11, 2026
10,900.00
10,900.00
10,630.00
10,730.00
10,542.30
5,207
Mar 10, 2026
11,150.00
11,400.00
10,700.00
10,900.00
10,709.33
13,459
Mar 9, 2026
12,180.00
12,270.00
12,040.00
12,150.00
11,937.46
3,002
Mar 6, 2026
12,260.00
12,260.00
11,970.00
12,170.00
11,957.11
1,926
Mar 5, 2026
12,240.00
12,310.00
12,100.00
12,100.00
11,888.34
1,190
Mar 4, 2026
12,300.00
12,340.00
12,160.00
12,250.00
12,035.71
2,740
Mar 3, 2026
12,370.00
12,510.00
12,110.00
12,240.00
12,025.89
2,450
Mar 2, 2026
12,600.00
12,730.00
12,540.00
12,600.00
12,379.59
2,560
Feb 27, 2026
12,550.00
12,660.00
12,320.00
12,660.00
12,438.54
5,004
Feb 26, 2026
12,690.00
12,840.00
12,560.00
12,800.00
12,576.09
1,612
Feb 25, 2026
12,970.00
12,970.00
12,610.00
12,680.00
12,458.19
2,174
Feb 24, 2026
12,690.00
13,010.00
12,620.00
12,880.00
12,654.69
2,307
Feb 23, 2026
12,790.00
12,790.00
12,490.00
12,600.00
12,379.59
1,729
Feb 20, 2026
12,750.00
12,780.00
12,580.00
12,710.00
12,487.67
2,241
Feb 19, 2026
12,370.00
12,780.00
12,370.00
12,780.00
12,556.44
4,570
Feb 18, 2026
12,460.00
12,520.00
12,330.00
12,450.00
12,232.22
3,774
Feb 17, 2026
12,170.00
12,500.00
12,170.00
12,500.00
12,281.34
4,920
Feb 16, 2026
12,100.00
12,260.00
12,080.00
12,210.00
11,996.41
2,527
Feb 13, 2026
12,100.00
12,250.00
12,060.00
12,120.00
11,907.99
3,247
Feb 12, 2026
11,990.00
12,100.00
11,790.00
12,100.00
11,888.34
3,161
Feb 11, 2026
11,640.00
11,980.00
11,550.00
11,980.00
11,770.44
4,461
Feb 10, 2026
11,500.00
11,700.00
11,500.00
11,700.00
11,495.33
1,844
Feb 9, 2026
11,610.00
11,620.00
11,510.00
11,570.00
11,367.61
1,396
Feb 6, 2026
11,520.00
11,700.00
11,520.00
11,700.00
11,495.33
1,959
Feb 5, 2026
11,230.00
11,620.00
11,230.00
11,610.00
11,406.91
3,239
Feb 4, 2026
11,140.00
11,360.00
11,040.00
11,360.00
11,161.28
2,665
Feb 3, 2026
11,340.00
11,340.00
11,150.00
11,210.00
11,013.91
1,761
Feb 2, 2026
11,190.00
11,360.00
11,150.00
11,310.00
11,112.16
2,569
Jan 30, 2026
11,070.00
11,240.00
11,060.00
11,060.00
10,866.53
2,670
Jan 29, 2026
10,810.00
11,150.00
10,810.00
11,110.00
10,915.66
2,359
Jan 28, 2026
10,850.00
10,940.00
10,820.00
10,890.00
10,699.50
1,816
Jan 27, 2026
10,850.00
10,940.00
10,820.00
10,880.00
10,689.68
1,447
Jan 26, 2026
10,910.00
10,980.00
10,780.00
10,850.00
10,660.20
3,005
Jan 23, 2026
10,960.00
11,050.00
10,740.00
10,910.00
10,719.15
2,808
Jan 22, 2026
11,090.00
11,090.00
10,930.00
11,050.00
10,856.71
2,849
Jan 21, 2026
11,050.00
11,120.00
10,950.00
11,010.00
10,817.41
2,338
Jan 20, 2026
11,170.00
11,170.00
10,960.00
11,080.00
10,886.18
2,852
Jan 19, 2026
11,080.00
11,190.00
11,000.00
11,170.00
10,974.61
2,179
Jan 16, 2026
11,120.00
11,260.00
11,090.00
11,120.00
10,925.48
2,628
Jan 15, 2026
11,190.00
11,230.00
11,090.00
11,120.00
10,925.48
2,830
Jan 14, 2026
11,180.00
11,270.00
11,020.00
11,190.00
10,994.26
3,377
Jan 13, 2026
11,760.00
11,790.00
10,970.00
11,180.00
10,984.43
4,288
Jan 12, 2026
11,360.00
11,520.00
11,260.00
11,420.00
11,220.23
2,401
Jan 9, 2026
11,380.00
11,380.00
11,160.00
11,300.00
11,102.33
3,448
Jan 8, 2026
11,230.00
11,380.00
11,190.00
11,380.00
11,180.93
2,365
Jan 7, 2026
11,230.00
11,310.00
11,180.00
11,280.00
11,082.68
3,743
Jan 6, 2026
11,360.00
11,390.00
11,130.00
11,210.00
11,013.91
2,650
Jan 5, 2026
11,650.00
11,650.00
11,230.00
11,350.00
11,151.46
3,571
Dec 30, 2025
11,450.00
11,640.00
11,450.00
11,590.00
11,387.26
1,360
Dec 29, 2025
11,560.00
11,650.00
11,480.00
11,630.00
11,426.56
1,510
Dec 23, 2025
11,740.00
11,770.00
11,550.00
11,600.00
11,397.08
1,291
Dec 22, 2025
11,730.00
11,770.00
11,620.00
11,680.00
11,475.69
1,483
Dec 19, 2025
11,860.00
11,900.00
11,680.00
11,750.00
11,544.46
3,640
Dec 18, 2025
11,700.00
11,850.00
11,700.00
11,850.00
11,642.71
1,883
Dec 17, 2025
11,510.00
11,820.00
11,510.00
11,730.00
11,524.81
2,540
Dec 16, 2025
11,690.00
11,690.00
11,530.00
11,580.00
11,377.43
2,519
Dec 15, 2025
11,420.00
11,670.00
11,420.00
11,630.00
11,426.56
2,276
Dec 12, 2025
11,420.00
11,490.00
11,380.00
11,460.00
11,259.53
1,177
Dec 11, 2025
11,590.00
11,590.00
11,290.00
11,440.00
11,239.88
2,517
Dec 10, 2025
11,610.00
11,650.00
11,530.00
11,550.00
11,347.96
1,597
Dec 9, 2025
11,670.00
11,710.00
11,580.00
11,630.00
11,426.56
1,518
Dec 8, 2025
11,670.00
11,670.00
11,520.00
11,660.00
11,456.04
1,729
Dec 5, 2025
11,800.00
11,810.00
11,580.00
11,640.00
11,436.38
1,645
Dec 4, 2025
11,700.00
11,830.00
11,620.00
11,810.00
11,603.41
1,861
Dec 3, 2025
11,710.00
11,810.00
11,590.00
11,640.00
11,436.38
1,773
Dec 2, 2025
11,660.00
11,780.00
11,550.00
11,770.00
11,564.11
1,959
Dec 1, 2025
11,820.00
11,850.00
11,640.00
11,720.00
11,514.99
2,241
Nov 28, 2025
11,880.00
11,880.00
11,690.00
11,820.00
11,613.24
2,547
Nov 27, 2025
11,900.00
11,910.00
11,750.00
11,850.00
11,642.71
1,657
Nov 26, 2025
12,020.00
12,020.00
11,850.00
11,920.00
11,711.49
1,627
Nov 25, 2025
11,890.00
12,050.00
11,810.00
11,940.00
11,731.14
2,269
Nov 24, 2025
11,920.00
12,060.00
11,810.00
11,870.00
11,662.36
4,077
Nov 21, 2025
12,020.00
12,200.00
11,920.00
11,920.00
11,711.49
1,928
Nov 20, 2025
11,950.00
12,050.00
11,750.00
12,020.00
11,809.74
4,065
Nov 19, 2025
11,980.00
12,150.00
11,970.00
12,040.00
11,829.39
1,359
Nov 18, 2025
12,060.00
12,100.00
11,950.00
11,980.00
11,770.44
3,615
Nov 17, 2025
12,490.00
12,490.00
12,100.00
12,100.00
11,888.34
2,368
Nov 14, 2025
12,700.00
12,800.00
12,400.00
12,480.00
12,261.69
1,418
Nov 13, 2025
12,760.00
12,860.00
12,680.00
12,720.00
12,497.49
1,072
Nov 12, 2025
12,660.00
12,740.00
12,560.00
12,740.00
12,517.14
1,406
Nov 11, 2025
12,560.00
12,640.00
12,450.00
12,640.00
12,418.89
1,226
Nov 10, 2025
12,540.00
12,540.00
12,350.00
12,480.00
12,261.69
1,542
Nov 7, 2025
12,390.00
12,530.00
12,370.00
12,530.00
12,310.82
1,303
Nov 6, 2025
12,480.00
12,490.00
12,370.00
12,410.00
12,192.92
1,503
Nov 5, 2025
12,450.00
12,660.00
12,400.00
12,440.00
12,222.39
1,334
Nov 4, 2025
12,210.00
12,480.00
12,210.00
12,450.00
12,232.22
1,854
Nov 3, 2025
12,250.00
12,400.00
12,250.00
12,290.00
12,075.01
1,198
